NYSE:GGG
Graco Inc Stock Price (Quote)
$82.12
+1.21 (+1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.88 | $93.01 | Friday, 3rd May 2024 GGG stock ended at $82.12. This is 1.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.91% from a day low at $81.52 to a day high of $82.26. |
| 90 days | $79.88 | $94.77 | |
| 52 weeks | $69.79 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $82.05 | $82.97 | $82.05 | $82.63 | 316 890 |
| Dec 07, 2023 | $82.13 | $82.50 | $81.61 | $82.24 | 330 137 |
| Dec 06, 2023 | $81.96 | $82.97 | $81.96 | $82.07 | 427 577 |
| Dec 05, 2023 | $81.71 | $82.20 | $81.14 | $81.57 | 369 531 |
| Dec 04, 2023 | $81.46 | $82.51 | $81.34 | $82.39 | 580 110 |
| Dec 01, 2023 | $80.69 | $82.20 | $80.38 | $81.96 | 471 774 |
| Nov 30, 2023 | $80.44 | $80.96 | $79.68 | $80.78 | 322 622 |
| Nov 29, 2023 | $80.28 | $80.64 | $79.80 | $80.10 | 545 341 |
| Nov 28, 2023 | $81.21 | $81.47 | $79.73 | $79.80 | 365 480 |
| Nov 27, 2023 | $81.20 | $81.62 | $80.92 | $81.21 | 464 615 |
| Nov 24, 2023 | $80.63 | $81.57 | $80.63 | $81.40 | 189 259 |
| Nov 22, 2023 | $80.82 | $81.13 | $80.42 | $80.74 | 257 697 |
| Nov 21, 2023 | $80.64 | $81.12 | $80.41 | $80.57 | 439 931 |
| Nov 20, 2023 | $80.37 | $80.90 | $79.97 | $80.66 | 561 734 |
| Nov 17, 2023 | $80.01 | $80.66 | $79.69 | $80.59 | 729 305 |
| Nov 16, 2023 | $79.94 | $80.33 | $79.43 | $79.57 | 511 003 |
| Nov 15, 2023 | $79.57 | $80.07 | $79.29 | $79.61 | 462 867 |
| Nov 14, 2023 | $78.48 | $79.44 | $78.26 | $79.36 | 353 152 |
| Nov 13, 2023 | $77.62 | $77.64 | $77.03 | $77.07 | 592 069 |
| Nov 10, 2023 | $76.81 | $77.98 | $76.51 | $77.87 | 592 570 |
| Nov 09, 2023 | $76.98 | $77.14 | $76.29 | $76.64 | 494 939 |
| Nov 08, 2023 | $77.12 | $77.67 | $76.28 | $76.45 | 612 967 |
| Nov 07, 2023 | $77.18 | $77.37 | $76.81 | $76.94 | 474 612 |
| Nov 06, 2023 | $76.84 | $77.72 | $76.68 | $77.47 | 768 096 |
| Nov 03, 2023 | $77.07 | $77.96 | $76.86 | $77.05 | 561 590 |
