NYSE:GGG
Graco Inc Stock Price (Quote)
$82.12
+1.21 (+1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.88 | $93.01 | Friday, 3rd May 2024 GGG stock ended at $82.12. This is 1.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.91% from a day low at $81.52 to a day high of $82.26. |
| 90 days | $79.88 | $94.77 | |
| 52 weeks | $69.79 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $75.16 | $76.55 | $74.79 | $75.86 | 670 244 |
| Nov 01, 2023 | $74.40 | $74.69 | $73.03 | $74.21 | 626 342 |
| Oct 31, 2023 | $74.32 | $75.17 | $73.92 | $74.35 | 565 431 |
| Oct 30, 2023 | $74.23 | $74.63 | $73.62 | $74.37 | 865 277 |
| Oct 27, 2023 | $74.70 | $76.03 | $73.38 | $73.51 | 1 059 589 |
| Oct 26, 2023 | $71.57 | $75.63 | $70.67 | $74.73 | 1 481 809 |
| Oct 25, 2023 | $70.17 | $70.71 | $69.79 | $69.80 | 761 214 |
| Oct 24, 2023 | $70.65 | $71.11 | $70.00 | $70.73 | 884 230 |
| Oct 23, 2023 | $70.01 | $70.90 | $69.92 | $70.05 | 703 345 |
| Oct 20, 2023 | $70.98 | $71.17 | $70.02 | $70.13 | 709 272 |
| Oct 19, 2023 | $71.14 | $71.81 | $70.29 | $70.74 | 982 221 |
| Oct 18, 2023 | $73.79 | $73.89 | $71.20 | $71.22 | 616 781 |
| Oct 17, 2023 | $74.05 | $75.56 | $74.05 | $74.76 | 412 571 |
| Oct 16, 2023 | $74.33 | $75.04 | $74.00 | $74.47 | 395 574 |
| Oct 13, 2023 | $74.52 | $74.76 | $73.26 | $73.58 | 357 206 |
| Oct 12, 2023 | $76.11 | $76.40 | $74.33 | $74.63 | 611 488 |
| Oct 11, 2023 | $74.89 | $75.90 | $74.66 | $75.88 | 535 696 |
| Oct 10, 2023 | $75.54 | $75.97 | $74.82 | $74.85 | 684 406 |
| Oct 09, 2023 | $73.97 | $75.39 | $73.81 | $75.24 | 604 692 |
| Oct 06, 2023 | $73.31 | $75.13 | $72.60 | $74.81 | 974 148 |
| Oct 05, 2023 | $73.72 | $74.45 | $73.38 | $73.48 | 689 245 |
| Oct 04, 2023 | $72.72 | $74.60 | $72.59 | $74.37 | 648 942 |
| Oct 03, 2023 | $72.51 | $73.21 | $72.21 | $72.55 | 420 254 |
| Oct 02, 2023 | $72.77 | $73.59 | $72.36 | $72.91 | 565 151 |
| Sep 29, 2023 | $73.58 | $73.78 | $72.79 | $72.88 | 329 958 |
