NYSE:GGG
Graco Inc Stock Price (Quote)
$82.12
+1.21 (+1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.88 | $93.01 | Friday, 3rd May 2024 GGG stock ended at $82.12. This is 1.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.91% from a day low at $81.52 to a day high of $82.26. |
| 90 days | $79.88 | $94.77 | |
| 52 weeks | $69.79 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $72.53 | $73.84 | $72.49 | $73.09 | 518 068 |
| Sep 27, 2023 | $72.45 | $72.88 | $72.08 | $72.59 | 589 565 |
| Sep 26, 2023 | $73.28 | $73.53 | $72.05 | $72.08 | 503 263 |
| Sep 25, 2023 | $73.10 | $74.11 | $73.01 | $73.81 | 400 027 |
| Sep 22, 2023 | $73.24 | $73.85 | $73.14 | $73.34 | 293 470 |
| Sep 21, 2023 | $74.32 | $74.32 | $73.27 | $73.31 | 460 981 |
| Sep 20, 2023 | $75.40 | $75.73 | $74.53 | $74.75 | 398 000 |
| Sep 19, 2023 | $75.18 | $75.55 | $74.70 | $74.99 | 439 698 |
| Sep 18, 2023 | $75.48 | $76.20 | $75.15 | $75.72 | 539 934 |
| Sep 15, 2023 | $74.86 | $75.33 | $74.48 | $75.25 | 478 825 |
| Sep 14, 2023 | $75.80 | $76.06 | $75.10 | $75.21 | 420 017 |
| Sep 13, 2023 | $75.16 | $75.49 | $74.74 | $75.15 | 306 267 |
| Sep 12, 2023 | $75.25 | $75.90 | $75.05 | $75.44 | 375 002 |
| Sep 11, 2023 | $75.99 | $76.11 | $75.05 | $75.84 | 507 466 |
| Sep 08, 2023 | $75.88 | $76.33 | $75.44 | $75.71 | 369 112 |
| Sep 07, 2023 | $76.52 | $76.49 | $75.08 | $75.89 | 548 117 |
| Sep 06, 2023 | $76.88 | $77.61 | $76.47 | $77.00 | 324 838 |
| Sep 05, 2023 | $79.00 | $79.08 | $75.84 | $76.69 | 369 545 |
| Sep 01, 2023 | $79.37 | $79.72 | $78.88 | $79.46 | 443 155 |
| Aug 31, 2023 | $78.89 | $79.79 | $78.82 | $78.94 | 972 149 |
| Aug 30, 2023 | $79.00 | $79.68 | $78.70 | $78.81 | 540 662 |
| Aug 29, 2023 | $77.66 | $78.89 | $77.30 | $78.81 | 269 691 |
| Aug 28, 2023 | $77.58 | $78.29 | $77.54 | $77.66 | 300 697 |
| Aug 25, 2023 | $76.76 | $77.75 | $76.42 | $77.32 | 291 875 |
| Aug 24, 2023 | $76.75 | $77.63 | $76.11 | $76.13 | 243 147 |
