NYSE:GGG
Graco Inc Stock Price (Quote)
$82.12
+1.21 (+1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.88 | $93.01 | Friday, 3rd May 2024 GGG stock ended at $82.12. This is 1.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.91% from a day low at $81.52 to a day high of $82.26. |
| 90 days | $79.88 | $94.77 | |
| 52 weeks | $69.79 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $76.05 | $77.08 | $75.87 | $76.97 | 299 534 |
| Aug 22, 2023 | $76.08 | $76.15 | $75.41 | $75.71 | 333 199 |
| Aug 21, 2023 | $75.36 | $75.65 | $74.71 | $75.56 | 362 686 |
| Aug 18, 2023 | $74.75 | $75.97 | $74.68 | $75.47 | 319 742 |
| Aug 17, 2023 | $76.20 | $76.34 | $74.98 | $75.04 | 273 795 |
| Aug 16, 2023 | $76.81 | $77.30 | $76.00 | $76.03 | 421 348 |
| Aug 15, 2023 | $77.67 | $78.00 | $76.82 | $76.88 | 401 168 |
| Aug 14, 2023 | $77.67 | $78.22 | $77.17 | $78.20 | 427 064 |
| Aug 11, 2023 | $77.13 | $77.84 | $77.02 | $77.78 | 476 449 |
| Aug 10, 2023 | $77.33 | $77.95 | $76.92 | $77.28 | 458 974 |
| Aug 09, 2023 | $77.32 | $77.57 | $76.91 | $77.15 | 284 614 |
| Aug 08, 2023 | $77.40 | $77.68 | $76.56 | $77.52 | 449 965 |
| Aug 07, 2023 | $77.48 | $78.50 | $77.05 | $78.24 | 318 970 |
| Aug 04, 2023 | $78.63 | $78.63 | $76.76 | $77.05 | 768 137 |
| Aug 03, 2023 | $78.06 | $78.71 | $77.78 | $78.44 | 621 219 |
| Aug 02, 2023 | $79.52 | $79.94 | $78.37 | $78.52 | 700 560 |
| Aug 01, 2023 | $79.05 | $80.08 | $78.90 | $79.99 | 937 682 |
| Jul 31, 2023 | $79.42 | $79.91 | $78.83 | $79.33 | 711 873 |
| Jul 28, 2023 | $80.60 | $80.76 | $78.63 | $79.09 | 1 011 365 |
| Jul 27, 2023 | $78.16 | $81.50 | $73.28 | $80.24 | 2 375 223 |
| Jul 26, 2023 | $86.39 | $87.05 | $85.78 | $86.76 | 1 198 208 |
| Jul 25, 2023 | $85.87 | $87.29 | $86.02 | $86.73 | 752 451 |
| Jul 24, 2023 | $86.40 | $87.09 | $86.01 | $86.53 | 582 231 |
| Jul 21, 2023 | $87.08 | $87.19 | $86.14 | $86.24 | 651 969 |
| Jul 20, 2023 | $87.50 | $87.62 | $86.67 | $86.88 | 435 815 |
