NYSE:GGG
Graco Inc Stock Price (Quote)
$82.12
+1.21 (+1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.88 | $93.01 | Friday, 3rd May 2024 GGG stock ended at $82.12. This is 1.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.91% from a day low at $81.52 to a day high of $82.26. |
| 90 days | $79.88 | $94.77 | |
| 52 weeks | $69.79 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $86.96 | $87.63 | $86.63 | $87.42 | 468 543 |
| Jul 18, 2023 | $87.25 | $87.90 | $87.06 | $87.27 | 734 273 |
| Jul 17, 2023 | $86.14 | $87.94 | $85.85 | $87.40 | 612 013 |
| Jul 14, 2023 | $86.17 | $86.57 | $85.51 | $86.31 | 752 076 |
| Jul 13, 2023 | $86.49 | $86.58 | $85.81 | $86.56 | 349 092 |
| Jul 12, 2023 | $86.59 | $86.71 | $85.78 | $85.98 | 506 483 |
| Jul 11, 2023 | $85.47 | $85.98 | $84.96 | $85.59 | 461 683 |
| Jul 10, 2023 | $83.74 | $85.21 | $83.71 | $85.14 | 523 184 |
| Jul 07, 2023 | $82.95 | $84.28 | $83.09 | $83.57 | 538 720 |
| Jul 06, 2023 | $83.75 | $84.16 | $82.61 | $83.26 | 755 560 |
| Jul 05, 2023 | $84.74 | $84.96 | $84.18 | $84.35 | 651 446 |
| Jul 03, 2023 | $85.84 | $86.13 | $85.39 | $85.67 | 351 022 |
| Jun 30, 2023 | $86.33 | $86.81 | $86.11 | $86.35 | 705 297 |
| Jun 29, 2023 | $84.35 | $86.10 | $84.36 | $85.73 | 527 641 |
| Jun 28, 2023 | $86.04 | $86.29 | $84.58 | $84.75 | 962 898 |
| Jun 27, 2023 | $84.90 | $85.94 | $84.49 | $85.78 | 403 532 |
| Jun 26, 2023 | $83.50 | $84.66 | $83.09 | $84.47 | 630 986 |
| Jun 23, 2023 | $83.53 | $83.77 | $83.06 | $83.55 | 567 464 |
| Jun 22, 2023 | $85.01 | $85.01 | $84.11 | $84.31 | 651 129 |
| Jun 21, 2023 | $83.49 | $85.22 | $83.21 | $84.96 | 743 548 |
| Jun 20, 2023 | $85.41 | $85.41 | $83.92 | $84.00 | 1 207 895 |
| Jun 16, 2023 | $85.76 | $86.30 | $85.35 | $86.12 | 1 587 245 |
| Jun 15, 2023 | $83.94 | $85.45 | $83.46 | $85.40 | 899 859 |
| Jun 14, 2023 | $85.10 | $85.29 | $83.65 | $84.14 | 934 387 |
| Jun 13, 2023 | $83.56 | $85.22 | $83.56 | $85.19 | 1 004 252 |
