NYSEMKT:GGN
GAMCO Global Gold, Natural Resources & Stock Price (Quote)
$4.09
-0.0500 (-1.21%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.93 | $4.16 | Monday, 20th May 2024 GGN stock ended at $4.09. This is 1.21% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.30% from a day low at $4.09 to a day high of $4.14. |
90 days | $3.70 | $4.17 | |
52 weeks | $3.51 | $4.17 |
Date | Open | High | Low | Close | Volume |
Nov 17, 2023 | $3.66 | $3.69 | $3.65 | $3.66 | 861 526 |
Nov 16, 2023 | $3.68 | $3.68 | $3.67 | $3.68 | 266 496 |
Nov 15, 2023 | $3.66 | $3.69 | $3.66 | $3.68 | 465 921 |
Nov 14, 2023 | $3.68 | $3.68 | $3.65 | $3.66 | 345 226 |
Nov 13, 2023 | $3.65 | $3.68 | $3.65 | $3.68 | 692 295 |
Nov 10, 2023 | $3.60 | $3.65 | $3.58 | $3.65 | 670 095 |
Nov 09, 2023 | $3.60 | $3.61 | $3.58 | $3.59 | 402 782 |
Nov 08, 2023 | $3.66 | $3.66 | $3.59 | $3.59 | 427 794 |
Nov 07, 2023 | $3.66 | $3.66 | $3.63 | $3.66 | 354 064 |
Nov 06, 2023 | $3.71 | $3.72 | $3.66 | $3.66 | 385 765 |
Nov 03, 2023 | $3.70 | $3.72 | $3.68 | $3.71 | 438 824 |
Nov 02, 2023 | $3.67 | $3.70 | $3.67 | $3.70 | 279 785 |
Nov 01, 2023 | $3.63 | $3.67 | $3.63 | $3.67 | 290 965 |
Oct 31, 2023 | $3.64 | $3.66 | $3.62 | $3.62 | 332 699 |
Oct 30, 2023 | $3.66 | $3.67 | $3.62 | $3.62 | 593 965 |
Oct 27, 2023 | $3.68 | $3.69 | $3.63 | $3.65 | 561 665 |
Oct 26, 2023 | $3.72 | $3.72 | $3.68 | $3.68 | 415 437 |
Oct 25, 2023 | $3.72 | $3.74 | $3.72 | $3.73 | 534 028 |
Oct 24, 2023 | $3.73 | $3.73 | $3.70 | $3.72 | 256 318 |
Oct 23, 2023 | $3.73 | $3.73 | $3.71 | $3.71 | 411 182 |
Oct 20, 2023 | $3.72 | $3.75 | $3.71 | $3.73 | 631 715 |
Oct 19, 2023 | $3.70 | $3.78 | $3.67 | $3.71 | 218 390 |
Oct 18, 2023 | $3.75 | $3.76 | $3.68 | $3.69 | 550 964 |
Oct 17, 2023 | $3.71 | $3.76 | $3.71 | $3.74 | 488 092 |
Oct 16, 2023 | $3.73 | $3.73 | $3.70 | $3.71 | 466 311 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GGN stock historical prices to predict future price movements?
Trend Analysis: Examine the GGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.