NYSE:GGP
Delisted
General Growth Properties Inc Fund Price (Quote)
$22.06
+0 (+0%)
At Close: Jan 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.06 | $22.06 | Friday, 11th Jan 2019 GGP stock ended at $22.06. During the day the stock fluctuated 0% from a day low at $22.06 to a day high of $22.06. |
| 90 days | $22.06 | $22.06 | |
| 52 weeks | $19.09 | $23.86 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2018 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Aug 30, 2018 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Aug 29, 2018 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Aug 28, 2018 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| Aug 27, 2018 | $22.03 | $22.29 | $21.83 | $22.06 | 181 077 609 |
| Aug 24, 2018 | $21.74 | $21.99 | $21.65 | $21.93 | 45 401 378 |
| Aug 23, 2018 | $21.69 | $21.86 | $21.54 | $21.77 | 27 406 699 |
| Aug 22, 2018 | $21.60 | $21.68 | $21.45 | $21.62 | 9 332 422 |
| Aug 21, 2018 | $21.57 | $21.84 | $21.55 | $21.63 | 13 032 541 |
| Aug 20, 2018 | $21.45 | $21.66 | $21.44 | $21.63 | 7 457 654 |
| Aug 17, 2018 | $21.55 | $21.59 | $21.38 | $21.42 | 9 375 227 |
| Aug 16, 2018 | $21.46 | $21.62 | $21.41 | $21.53 | 6 105 184 |
| Aug 15, 2018 | $21.41 | $21.44 | $21.23 | $21.40 | 5 273 112 |
| Aug 14, 2018 | $21.31 | $21.45 | $21.23 | $21.45 | 13 433 319 |
| Aug 13, 2018 | $21.42 | $21.49 | $21.20 | $21.24 | 6 357 182 |
| Aug 10, 2018 | $21.49 | $21.54 | $21.39 | $21.42 | 5 595 937 |
| Aug 09, 2018 | $21.50 | $21.55 | $21.42 | $21.52 | 6 038 104 |
| Aug 08, 2018 | $21.54 | $21.62 | $21.46 | $21.50 | 8 538 368 |
| Aug 07, 2018 | $21.64 | $21.66 | $21.49 | $21.57 | 6 761 659 |
| Aug 06, 2018 | $21.51 | $21.63 | $21.40 | $21.61 | 7 680 270 |
| Aug 03, 2018 | $21.39 | $21.59 | $21.32 | $21.52 | 6 626 468 |
| Aug 02, 2018 | $21.18 | $21.41 | $21.17 | $21.39 | 4 872 398 |
| Aug 01, 2018 | $21.21 | $21.27 | $21.16 | $21.17 | 4 655 969 |
| Jul 31, 2018 | $21.23 | $21.53 | $21.08 | $21.32 | 5 678 574 |
| Jul 30, 2018 | $21.26 | $21.27 | $21.10 | $21.16 | 5 699 585 |
