NYSE:GGP
Delisted
General Growth Properties Inc Fund Price (Quote)
$22.06
+0 (+0%)
At Close: Jan 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.06 | $22.06 | Friday, 11th Jan 2019 GGP stock ended at $22.06. During the day the stock fluctuated 0% from a day low at $22.06 to a day high of $22.06. |
| 90 days | $22.06 | $22.06 | |
| 52 weeks | $19.09 | $23.86 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $28.87 | $28.97 | $27.77 | $28.09 | 7 067 200 |
| Feb 02, 2016 | $28.34 | $29.00 | $27.52 | $28.66 | 7 451 600 |
| Feb 01, 2016 | $27.77 | $28.51 | $27.29 | $28.08 | 8 138 100 |
| Jan 29, 2016 | $27.83 | $28.30 | $27.52 | $28.04 | 9 456 000 |
| Jan 28, 2016 | $27.23 | $29.00 | $26.45 | $27.56 | 12 329 200 |
| Jan 27, 2016 | $27.25 | $27.35 | $26.79 | $27.14 | 7 180 300 |
| Jan 26, 2016 | $26.92 | $27.42 | $26.92 | $27.35 | 5 852 800 |
| Jan 25, 2016 | $26.84 | $27.46 | $26.46 | $26.92 | 6 303 200 |
| Jan 22, 2016 | $26.73 | $27.09 | $26.58 | $26.81 | 5 524 100 |
| Jan 21, 2016 | $25.98 | $26.94 | $25.70 | $26.34 | 8 364 000 |
| Jan 20, 2016 | $25.95 | $26.49 | $25.10 | $25.65 | 6 165 000 |
| Jan 19, 2016 | $26.79 | $27.20 | $26.26 | $26.42 | 9 550 600 |
| Jan 15, 2016 | $25.27 | $27.44 | $25.12 | $27.03 | 18 483 300 |
| Jan 14, 2016 | $25.95 | $26.38 | $25.77 | $25.80 | 6 447 500 |
| Jan 13, 2016 | $25.97 | $26.98 | $25.72 | $25.80 | 8 174 800 |
| Jan 12, 2016 | $26.15 | $26.16 | $25.42 | $25.76 | 4 214 600 |
| Jan 11, 2016 | $26.35 | $26.38 | $25.67 | $25.87 | 5 193 100 |
| Jan 08, 2016 | $27.00 | $27.10 | $26.15 | $26.18 | 4 501 600 |
| Jan 07, 2016 | $26.93 | $27.33 | $26.81 | $26.93 | 6 850 400 |
| Jan 06, 2016 | $27.16 | $27.63 | $27.16 | $27.62 | 6 178 300 |
| Jan 05, 2016 | $26.81 | $27.52 | $26.72 | $27.37 | 3 952 900 |
