14-day Premium Trial Subscription Try For FreeTry Free
NYSE:GGP
Delisted

General Growth Properties Inc Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$22.06
+0 (+0%)
At Close: Jan 11, 2019
Forecast Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $22.06 $22.06 Friday, 11th Jan 2019 GGP stock ended at $22.06. During the day the stock fluctuated 0% from a day low at $22.06 to a day high of $22.06.
90 days $22.06 $22.06
52 weeks $19.09 $23.86

Historical General Growth Properties Inc prices

Date Open High Low Close Volume
Jun 21, 2018 $20.71 $20.81 $20.66 $20.75 5 164 432
Jun 20, 2018 $20.56 $20.81 $20.56 $20.76 5 186 655
Jun 19, 2018 $20.62 $20.75 $20.56 $20.59 8 702 191
Jun 18, 2018 $20.67 $20.85 $20.64 $20.67 9 258 109
Jun 15, 2018 $20.66 $20.79 $20.66 $20.66 14 451 646
Jun 14, 2018 $20.78 $20.91 $20.70 $20.73 8 652 554
Jun 13, 2018 $20.90 $20.94 $20.59 $20.74 10 298 502
Jun 12, 2018 $20.80 $21.05 $20.74 $20.92 6 213 782
Jun 11, 2018 $20.71 $20.82 $20.60 $20.79 2 573 499
Jun 08, 2018 $20.65 $20.73 $20.60 $20.67 4 254 977
Jun 07, 2018 $20.44 $20.66 $20.39 $20.62 5 528 202
Jun 06, 2018 $20.37 $20.45 $20.28 $20.45 4 110 593
Jun 05, 2018 $20.48 $20.51 $20.33 $20.39 7 215 552
Jun 04, 2018 $20.47 $20.50 $20.25 $20.42 5 100 274
Jun 01, 2018 $20.39 $20.51 $20.29 $20.36 4 537 667
May 31, 2018 $20.60 $20.60 $20.26 $20.28 12 239 053
May 30, 2018 $20.44 $20.75 $20.44 $20.64 9 223 808
May 29, 2018 $20.47 $20.56 $20.37 $20.50 5 335 006
May 25, 2018 $20.60 $20.65 $20.49 $20.55 5 939 298
May 24, 2018 $20.51 $20.63 $20.44 $20.57 4 901 312
May 23, 2018 $20.42 $20.62 $20.39 $20.52 3 604 986
May 22, 2018 $20.34 $20.45 $20.29 $20.38 5 420 546
May 21, 2018 $20.43 $20.54 $20.24 $20.34 4 753 917
May 18, 2018 $20.37 $20.46 $20.27 $20.28 9 000 683
May 17, 2018 $20.25 $20.45 $20.25 $20.39 4 786 697
Click to get the best stock tips daily for free!

About General Growth Properties Inc

General Growth Properties, Inc is an equity real estate investment trust. The firm invests in the real estate markets of the United States. It engages in owning, managing, leasing, and redeveloping high-quality regional malls. General Growth Properties, Inc is based in Chicago, Illinois.... GGP Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT