NYSE:GGP
Delisted
General Growth Properties Inc Fund Price (Quote)
$22.06
+0 (+0%)
At Close: Jan 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.06 | $22.06 | Friday, 11th Jan 2019 GGP stock ended at $22.06. During the day the stock fluctuated 0% from a day low at $22.06 to a day high of $22.06. |
| 90 days | $22.06 | $22.06 | |
| 52 weeks | $19.09 | $23.86 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2018 | $20.49 | $20.62 | $20.25 | $20.30 | 6 680 456 |
| May 15, 2018 | $20.40 | $20.50 | $20.25 | $20.42 | 7 049 665 |
| May 14, 2018 | $20.58 | $20.77 | $20.42 | $20.50 | 6 271 966 |
| May 11, 2018 | $20.47 | $20.66 | $20.37 | $20.64 | 5 474 586 |
| May 10, 2018 | $20.36 | $20.46 | $20.23 | $20.42 | 4 394 910 |
| May 09, 2018 | $20.05 | $20.31 | $20.04 | $20.30 | 5 769 155 |
| May 08, 2018 | $20.13 | $20.17 | $19.99 | $20.05 | 6 183 524 |
| May 07, 2018 | $19.87 | $20.12 | $19.77 | $20.11 | 5 297 139 |
| May 04, 2018 | $19.47 | $19.82 | $19.40 | $19.78 | 5 618 960 |
| May 03, 2018 | $19.50 | $19.65 | $19.09 | $19.49 | 5 976 420 |
| May 02, 2018 | $19.78 | $19.92 | $19.57 | $19.57 | 11 583 801 |
| May 01, 2018 | $20.02 | $20.10 | $19.93 | $19.93 | 7 922 488 |
| Apr 30, 2018 | $20.00 | $20.03 | $19.75 | $19.99 | 11 157 176 |
| Apr 27, 2018 | $19.67 | $20.08 | $19.60 | $19.96 | 7 175 252 |
| Apr 26, 2018 | $19.42 | $19.84 | $19.33 | $19.71 | 5 003 347 |
| Apr 25, 2018 | $19.40 | $19.42 | $19.24 | $19.39 | 4 586 502 |
| Apr 24, 2018 | $19.47 | $19.52 | $19.31 | $19.40 | 7 549 593 |
| Apr 23, 2018 | $19.56 | $19.68 | $19.35 | $19.49 | 7 050 789 |
| Apr 20, 2018 | $20.02 | $20.05 | $19.58 | $19.64 | 7 395 159 |
| Apr 19, 2018 | $20.32 | $20.32 | $19.81 | $19.90 | 8 485 961 |
| Apr 18, 2018 | $20.38 | $20.43 | $20.27 | $20.32 | 8 296 170 |
| Apr 17, 2018 | $19.83 | $20.45 | $19.80 | $20.32 | 7 316 044 |
| Apr 16, 2018 | $19.86 | $19.86 | $19.71 | $19.77 | 5 722 764 |
| Apr 13, 2018 | $19.88 | $19.93 | $19.65 | $19.80 | 5 574 873 |
| Apr 12, 2018 | $19.94 | $19.95 | $19.70 | $19.85 | 6 522 085 |
