NYSE:GGP
Delisted
General Growth Properties Inc Fund Price (Quote)
$22.06
+0 (+0%)
At Close: Jan 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.06 | $22.06 | Friday, 11th Jan 2019 GGP stock ended at $22.06. During the day the stock fluctuated 0% from a day low at $22.06 to a day high of $22.06. |
| 90 days | $22.06 | $22.06 | |
| 52 weeks | $19.09 | $23.86 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2018 | $23.79 | $23.82 | $23.37 | $23.44 | 2 802 422 |
| Jan 26, 2018 | $23.63 | $23.86 | $23.47 | $23.85 | 4 111 490 |
| Jan 25, 2018 | $23.61 | $23.70 | $23.26 | $23.60 | 4 940 705 |
| Jan 24, 2018 | $23.54 | $23.66 | $23.35 | $23.65 | 5 299 196 |
| Jan 23, 2018 | $23.09 | $23.62 | $23.09 | $23.60 | 4 427 208 |
| Jan 22, 2018 | $23.01 | $23.17 | $22.84 | $23.17 | 3 677 199 |
| Jan 19, 2018 | $23.04 | $23.09 | $22.92 | $23.05 | 5 733 291 |
| Jan 18, 2018 | $23.20 | $23.21 | $22.90 | $22.99 | 7 537 514 |
| Jan 17, 2018 | $23.20 | $23.26 | $23.06 | $23.21 | 4 502 012 |
| Jan 16, 2018 | $23.32 | $23.49 | $23.07 | $23.08 | 3 814 396 |
| Jan 12, 2018 | $23.27 | $23.35 | $23.12 | $23.19 | 5 355 218 |
| Jan 11, 2018 | $23.33 | $23.37 | $23.19 | $23.23 | 3 680 147 |
| Jan 10, 2018 | $23.18 | $23.42 | $23.11 | $23.32 | 4 578 189 |
| Jan 09, 2018 | $23.61 | $23.69 | $23.21 | $23.24 | 3 984 543 |
| Jan 08, 2018 | $23.73 | $23.78 | $23.52 | $23.56 | 5 819 901 |
| Jan 05, 2018 | $23.33 | $23.77 | $23.22 | $23.75 | 5 553 628 |
| Jan 04, 2018 | $23.64 | $23.64 | $23.20 | $23.26 | 4 033 062 |
| Jan 03, 2018 | $23.75 | $23.82 | $23.51 | $23.58 | 2 880 145 |
| Jan 02, 2018 | $23.47 | $23.86 | $23.38 | $23.74 | 3 177 170 |
| Dec 29, 2017 | $23.47 | $23.55 | $23.35 | $23.39 | 3 950 873 |
| Dec 28, 2017 | $23.58 | $23.59 | $23.39 | $23.42 | 3 036 923 |
| Dec 27, 2017 | $23.50 | $23.66 | $23.43 | $23.47 | 5 520 237 |
| Dec 26, 2017 | $23.40 | $23.61 | $23.20 | $23.48 | 4 645 008 |
| Dec 22, 2017 | $23.07 | $23.57 | $23.02 | $23.40 | 5 998 167 |
| Dec 21, 2017 | $23.19 | $23.26 | $23.00 | $23.07 | 3 191 750 |
