NYSE:GGP
Delisted
General Growth Properties Inc Fund Price (Quote)
$22.06
+0 (+0%)
At Close: Jan 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.06 | $22.06 | Friday, 11th Jan 2019 GGP stock ended at $22.06. During the day the stock fluctuated 0% from a day low at $22.06 to a day high of $22.06. |
| 90 days | $22.06 | $22.06 | |
| 52 weeks | $19.09 | $23.86 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2017 | $23.38 | $23.46 | $23.09 | $23.10 | 5 239 680 |
| Dec 19, 2017 | $23.33 | $23.46 | $23.25 | $23.37 | 6 086 649 |
| Dec 18, 2017 | $23.37 | $23.55 | $23.25 | $23.28 | 6 771 674 |
| Dec 15, 2017 | $23.42 | $23.52 | $23.30 | $23.31 | 10 080 954 |
| Dec 14, 2017 | $23.49 | $23.59 | $23.37 | $23.42 | 4 833 906 |
| Dec 13, 2017 | $23.67 | $23.87 | $23.56 | $23.69 | 6 598 304 |
| Dec 12, 2017 | $23.61 | $23.89 | $23.43 | $23.77 | 12 934 245 |
| Dec 11, 2017 | $23.45 | $23.70 | $23.25 | $23.39 | 9 430 496 |
| Dec 08, 2017 | $23.48 | $23.48 | $23.28 | $23.43 | 5 452 389 |
| Dec 07, 2017 | $23.41 | $23.49 | $23.31 | $23.40 | 6 482 307 |
| Dec 06, 2017 | $23.60 | $23.62 | $23.34 | $23.40 | 5 329 359 |
| Dec 05, 2017 | $23.60 | $23.64 | $23.47 | $23.54 | 3 737 623 |
| Dec 04, 2017 | $23.67 | $23.81 | $23.55 | $23.63 | 6 722 493 |
| Dec 01, 2017 | $23.57 | $23.72 | $23.42 | $23.59 | 5 308 291 |
| Nov 30, 2017 | $23.37 | $23.57 | $23.25 | $23.50 | 6 073 853 |
| Nov 29, 2017 | $23.35 | $23.50 | $23.23 | $23.40 | 5 426 259 |
| Nov 28, 2017 | $23.20 | $23.41 | $23.11 | $23.35 | 5 860 016 |
| Nov 27, 2017 | $23.35 | $23.42 | $23.16 | $23.24 | 8 855 859 |
| Nov 24, 2017 | $23.45 | $23.51 | $23.23 | $23.35 | 3 135 472 |
| Nov 22, 2017 | $23.32 | $23.45 | $23.25 | $23.34 | 9 840 604 |
| Nov 21, 2017 | $23.44 | $23.46 | $23.25 | $23.35 | 10 934 512 |
| Nov 20, 2017 | $23.66 | $23.67 | $23.31 | $23.43 | 13 202 484 |
| Nov 17, 2017 | $23.86 | $24.06 | $23.60 | $23.66 | 6 798 237 |
| Nov 16, 2017 | $23.83 | $24.00 | $23.69 | $23.92 | 7 629 843 |
| Nov 15, 2017 | $23.87 | $24.00 | $23.46 | $23.85 | 16 216 017 |
