NASDAQ:GGPI
Delisted
Gores Stock Price (Quote)
$11.23
+0 (+0%)
At Close: Aug 09, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 9th Aug 2022 GGPI stock ended at $11.23. During the day the stock fluctuated 0% from a day low at $11.23 to a day high of $11.23. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2021 | $9.92 | $9.96 | $9.91 | $9.94 | 435 801 |
| Sep 15, 2021 | $9.88 | $9.93 | $9.87 | $9.92 | 744 917 |
| Sep 14, 2021 | $9.98 | $9.98 | $9.86 | $9.87 | 485 939 |
| Sep 13, 2021 | $10.03 | $10.03 | $9.95 | $9.99 | 502 730 |
| Sep 10, 2021 | $9.95 | $10.02 | $9.95 | $10.00 | 315 120 |
| Sep 09, 2021 | $10.00 | $10.02 | $9.95 | $10.00 | 532 780 |
| Sep 08, 2021 | $9.99 | $10.00 | $9.96 | $9.99 | 337 369 |
| Sep 07, 2021 | $9.98 | $10.03 | $9.97 | $10.00 | 878 511 |
| Sep 03, 2021 | $9.86 | $9.98 | $9.85 | $9.96 | 713 215 |
| Sep 02, 2021 | $9.85 | $9.87 | $9.82 | $9.87 | 366 363 |
| Sep 01, 2021 | $9.80 | $9.85 | $9.76 | $9.85 | 558 128 |
| Aug 31, 2021 | $9.84 | $9.90 | $9.82 | $9.83 | 655 506 |
| Aug 30, 2021 | $9.85 | $9.88 | $9.81 | $9.83 | 617 145 |
| Aug 27, 2021 | $9.85 | $9.88 | $9.82 | $9.87 | 497 221 |
| Aug 26, 2021 | $9.81 | $9.91 | $9.77 | $9.85 | 677 329 |
| Aug 25, 2021 | $9.76 | $9.79 | $9.75 | $9.78 | 274 391 |
| Aug 24, 2021 | $9.75 | $9.77 | $9.75 | $9.76 | 327 771 |
| Aug 23, 2021 | $9.82 | $9.82 | $9.73 | $9.76 | 1 203 854 |
| Aug 20, 2021 | $9.83 | $9.85 | $9.81 | $9.82 | 523 720 |
| Aug 19, 2021 | $9.84 | $9.86 | $9.82 | $9.83 | 502 769 |
| Aug 18, 2021 | $9.88 | $9.88 | $9.82 | $9.84 | 707 403 |
| Aug 17, 2021 | $9.89 | $9.89 | $9.84 | $9.87 | 608 116 |
| Aug 16, 2021 | $9.91 | $9.94 | $9.84 | $9.87 | 1 605 146 |
| Aug 13, 2021 | $9.89 | $9.91 | $9.87 | $9.91 | 1 117 032 |
| Aug 12, 2021 | $9.90 | $9.90 | $9.86 | $9.88 | 618 708 |
