NASDAQ:GGPI
Delisted
Gores Stock Price (Quote)
$11.23
+0 (+0%)
At Close: Aug 09, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 9th Aug 2022 GGPI stock ended at $11.23. During the day the stock fluctuated 0% from a day low at $11.23 to a day high of $11.23. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2021 | $9.87 | $9.89 | $9.84 | $9.86 | 2 860 338 |
| Aug 10, 2021 | $9.90 | $9.92 | $9.84 | $9.88 | 1 178 453 |
| Aug 09, 2021 | $9.89 | $9.92 | $9.87 | $9.90 | 1 009 676 |
| Aug 06, 2021 | $9.90 | $9.93 | $9.88 | $9.89 | 392 265 |
| Aug 05, 2021 | $9.90 | $9.91 | $9.87 | $9.89 | 557 568 |
| Aug 04, 2021 | $9.91 | $9.92 | $9.89 | $9.89 | 284 386 |
| Aug 03, 2021 | $9.90 | $9.94 | $9.88 | $9.90 | 325 317 |
| Aug 02, 2021 | $9.94 | $9.94 | $9.86 | $9.90 | 449 238 |
| Jul 30, 2021 | $9.90 | $9.94 | $9.89 | $9.90 | 440 929 |
| Jul 29, 2021 | $9.93 | $9.98 | $9.87 | $9.91 | 435 326 |
| Jul 28, 2021 | $9.96 | $9.96 | $9.85 | $9.93 | 624 037 |
| Jul 27, 2021 | $9.98 | $9.99 | $9.92 | $9.94 | 707 413 |
| Jul 26, 2021 | $9.99 | $10.01 | $9.93 | $9.96 | 526 870 |
| Jul 23, 2021 | $10.00 | $10.00 | $9.95 | $10.00 | 453 852 |
| Jul 22, 2021 | $9.98 | $10.00 | $9.93 | $9.99 | 887 393 |
| Jul 21, 2021 | $9.97 | $10.00 | $9.91 | $9.95 | 768 623 |
| Jul 20, 2021 | $9.98 | $10.00 | $9.90 | $9.93 | 856 565 |
| Jul 19, 2021 | $9.95 | $10.00 | $9.89 | $9.94 | 850 822 |
| Jul 16, 2021 | $10.04 | $10.05 | $9.97 | $10.01 | 728 902 |
| Jul 15, 2021 | $10.03 | $10.04 | $9.93 | $9.99 | 1 276 139 |
| Jul 14, 2021 | $10.12 | $10.16 | $9.99 | $10.04 | 1 611 909 |
| Jul 13, 2021 | $10.27 | $10.27 | $10.06 | $10.15 | 2 357 693 |
| Jul 12, 2021 | $10.39 | $10.39 | $10.23 | $10.26 | 3 686 953 |
| Jul 09, 2021 | $10.64 | $10.69 | $10.23 | $10.30 | 6 771 511 |
| Jul 08, 2021 | $9.74 | $10.48 | $9.74 | $10.23 | 7 211 149 |
