NASDAQ:GGPI
Delisted
Gores Stock Price (Quote)
$11.23
+0 (+0%)
At Close: Aug 09, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 9th Aug 2022 GGPI stock ended at $11.23. During the day the stock fluctuated 0% from a day low at $11.23 to a day high of $11.23. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2021 | $9.73 | $9.73 | $9.72 | $9.73 | 4 100 |
| Jul 06, 2021 | $9.73 | $9.75 | $9.72 | $9.75 | 4 783 |
| Jul 02, 2021 | $9.72 | $9.73 | $9.72 | $9.73 | 6 203 |
| Jul 01, 2021 | $9.75 | $9.77 | $9.70 | $9.74 | 279 297 |
| Jun 30, 2021 | $9.77 | $9.77 | $9.77 | $9.77 | 2 578 |
| Jun 29, 2021 | $9.78 | $9.78 | $9.75 | $9.76 | 3 117 |
| Jun 28, 2021 | $9.79 | $9.85 | $9.74 | $9.79 | 152 543 |
| Jun 25, 2021 | $9.79 | $9.79 | $9.76 | $9.79 | 3 889 |
| Jun 24, 2021 | $9.76 | $9.78 | $9.76 | $9.78 | 824 |
| Jun 23, 2021 | $9.79 | $9.86 | $9.77 | $9.79 | 29 049 |
| Jun 22, 2021 | $9.80 | $9.83 | $9.75 | $9.83 | 10 250 |
| Jun 21, 2021 | $9.77 | $9.79 | $9.77 | $9.79 | 752 |
| Jun 18, 2021 | $9.76 | $9.80 | $9.76 | $9.80 | 64 802 |
| Jun 17, 2021 | $9.79 | $9.82 | $9.79 | $9.80 | 3 356 |
| Jun 16, 2021 | $9.80 | $9.80 | $9.80 | $9.80 | 25 755 |
| Jun 15, 2021 | $9.80 | $9.80 | $9.78 | $9.80 | 10 335 |
| Jun 14, 2021 | $9.78 | $9.82 | $9.78 | $9.80 | 27 296 |
| Jun 11, 2021 | $9.80 | $9.80 | $9.77 | $9.77 | 32 383 |
| Jun 10, 2021 | $9.77 | $9.79 | $9.77 | $9.79 | 8 538 |
| Jun 09, 2021 | $9.80 | $9.87 | $9.77 | $9.80 | 8 704 |
| Jun 08, 2021 | $9.76 | $9.82 | $9.76 | $9.80 | 49 216 |
| Jun 07, 2021 | $9.82 | $9.82 | $9.76 | $9.76 | 65 209 |
| Jun 04, 2021 | $10.00 | $10.00 | $9.76 | $9.76 | 264 459 |
| Jun 03, 2021 | $9.80 | $9.84 | $9.80 | $9.80 | 320 038 |
| Jun 02, 2021 | $9.78 | $9.78 | $9.78 | $9.78 | 50 005 |
