NASDAQ:GGPI
Delisted
Gores Stock Price (Quote)
$11.23
+0 (+0%)
At Close: Aug 09, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 9th Aug 2022 GGPI stock ended at $11.23. During the day the stock fluctuated 0% from a day low at $11.23 to a day high of $11.23. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2021 | $9.75 | $9.78 | $9.71 | $9.76 | 49 816 |
| May 28, 2021 | $9.77 | $9.78 | $9.70 | $9.70 | 42 137 |
| May 27, 2021 | $9.74 | $9.78 | $9.73 | $9.75 | 3 236 |
| May 26, 2021 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| May 25, 2021 | $9.74 | $9.74 | $9.72 | $9.73 | 402 |
| May 24, 2021 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| May 21, 2021 | $9.80 | $9.80 | $9.76 | $9.76 | 4 967 |
| May 20, 2021 | $9.90 | $9.90 | $9.72 | $9.76 | 2 505 |
| May 19, 2021 | $9.78 | $9.78 | $9.78 | $9.78 | 1 089 |
| May 18, 2021 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
