NASDAQ:GGPI
Delisted
Gores Stock Price (Quote)
$11.23
+0 (+0%)
At Close: Aug 09, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 9th Aug 2022 GGPI stock ended at $11.23. During the day the stock fluctuated 0% from a day low at $11.23 to a day high of $11.23. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2022 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| Jul 01, 2022 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| Jun 30, 2022 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| Jun 29, 2022 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| Jun 28, 2022 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| Jun 27, 2022 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| Jun 24, 2022 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| Jun 23, 2022 | $11.38 | $11.43 | $10.25 | $11.23 | 8 565 549 |
| Jun 22, 2022 | $9.70 | $11.00 | $9.69 | $10.84 | 7 848 548 |
| Jun 21, 2022 | $10.72 | $11.46 | $9.55 | $9.69 | 13 753 562 |
| Jun 17, 2022 | $8.85 | $10.26 | $8.69 | $10.09 | 7 338 896 |
| Jun 16, 2022 | $9.30 | $9.39 | $8.53 | $8.91 | 6 727 751 |
| Jun 15, 2022 | $9.93 | $9.97 | $9.84 | $9.90 | 4 002 017 |
| Jun 14, 2022 | $9.96 | $9.97 | $9.92 | $9.93 | 4 224 224 |
| Jun 13, 2022 | $9.97 | $9.99 | $9.91 | $9.94 | 6 307 137 |
| Jun 10, 2022 | $10.01 | $10.03 | $9.98 | $9.99 | 2 583 190 |
| Jun 09, 2022 | $10.04 | $10.14 | $10.01 | $10.01 | 4 239 804 |
| Jun 08, 2022 | $10.05 | $10.05 | $10.03 | $10.03 | 1 928 355 |
| Jun 07, 2022 | $10.03 | $10.06 | $10.00 | $10.04 | 2 374 575 |
| Jun 06, 2022 | $10.08 | $10.09 | $9.97 | $10.03 | 4 220 783 |
| Jun 03, 2022 | $10.10 | $10.13 | $10.04 | $10.05 | 2 783 478 |
| Jun 02, 2022 | $10.15 | $10.19 | $10.11 | $10.17 | 2 323 966 |
| Jun 01, 2022 | $10.30 | $10.31 | $10.17 | $10.21 | 1 780 845 |
| May 31, 2022 | $10.35 | $10.36 | $10.22 | $10.29 | 2 389 732 |
| May 27, 2022 | $10.33 | $10.44 | $10.21 | $10.33 | 2 964 366 |
