NASDAQ:GGPI
Delisted
Gores Stock Price (Quote)
$11.23
+0 (+0%)
At Close: Aug 09, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 9th Aug 2022 GGPI stock ended at $11.23. During the day the stock fluctuated 0% from a day low at $11.23 to a day high of $11.23. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2022 | $10.33 | $10.37 | $10.16 | $10.23 | 4 691 964 |
| May 25, 2022 | $10.16 | $10.27 | $10.16 | $10.24 | 1 363 235 |
| May 24, 2022 | $10.14 | $10.22 | $10.10 | $10.18 | 1 509 296 |
| May 23, 2022 | $10.10 | $10.23 | $10.08 | $10.13 | 1 996 272 |
| May 20, 2022 | $10.30 | $10.35 | $10.08 | $10.13 | 3 861 948 |
| May 19, 2022 | $10.19 | $10.34 | $10.16 | $10.22 | 3 479 722 |
| May 18, 2022 | $10.28 | $10.29 | $10.20 | $10.21 | 1 850 209 |
| May 17, 2022 | $10.36 | $10.45 | $10.21 | $10.30 | 1 842 664 |
| May 16, 2022 | $10.51 | $10.57 | $10.30 | $10.31 | 1 827 328 |
| May 13, 2022 | $10.30 | $10.66 | $10.29 | $10.48 | 3 114 044 |
| May 12, 2022 | $10.12 | $10.28 | $10.07 | $10.27 | 2 656 228 |
| May 11, 2022 | $10.23 | $10.27 | $10.11 | $10.15 | 3 583 759 |
| May 10, 2022 | $10.35 | $10.37 | $10.20 | $10.27 | 2 337 391 |
| May 09, 2022 | $10.51 | $10.55 | $10.26 | $10.29 | 3 326 597 |
| May 06, 2022 | $10.63 | $10.73 | $10.51 | $10.72 | 2 402 255 |
| May 05, 2022 | $10.86 | $10.88 | $10.65 | $10.72 | 1 903 871 |
| May 04, 2022 | $10.75 | $10.96 | $10.66 | $10.90 | 1 487 254 |
| May 03, 2022 | $10.79 | $10.87 | $10.72 | $10.75 | 1 090 263 |
| May 02, 2022 | $10.71 | $10.83 | $10.56 | $10.82 | 1 437 085 |
| Apr 29, 2022 | $10.80 | $10.85 | $10.68 | $10.69 | 1 765 160 |
| Apr 28, 2022 | $10.89 | $10.98 | $10.68 | $10.83 | 2 273 244 |
| Apr 27, 2022 | $10.86 | $11.15 | $10.84 | $10.86 | 2 138 660 |
| Apr 26, 2022 | $11.12 | $11.13 | $10.75 | $10.84 | 3 618 836 |
| Apr 25, 2022 | $11.27 | $11.28 | $10.97 | $11.13 | 3 100 007 |
| Apr 22, 2022 | $11.19 | $11.49 | $11.12 | $11.32 | 652 834 |
