NASDAQ:GGPI
Delisted
Gores Stock Price (Quote)
$11.23
+0 (+0%)
At Close: Aug 09, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 9th Aug 2022 GGPI stock ended at $11.23. During the day the stock fluctuated 0% from a day low at $11.23 to a day high of $11.23. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 21, 2022 | $11.82 | $11.95 | $11.32 | $11.44 | 3 602 300 |
| Apr 20, 2022 | $12.08 | $12.10 | $11.71 | $11.77 | 2 898 400 |
| Apr 19, 2022 | $11.86 | $12.26 | $11.74 | $12.08 | 2 021 700 |
| Apr 18, 2022 | $11.96 | $11.96 | $11.74 | $11.85 | 2 004 900 |
| Apr 14, 2022 | $11.92 | $11.99 | $11.85 | $11.88 | 1 744 411 |
| Apr 13, 2022 | $11.87 | $12.06 | $11.87 | $11.97 | 1 434 202 |
| Apr 12, 2022 | $12.24 | $12.24 | $11.85 | $11.91 | 2 977 477 |
| Apr 11, 2022 | $12.08 | $12.34 | $11.96 | $12.08 | 2 323 734 |
| Apr 08, 2022 | $11.84 | $12.25 | $11.72 | $12.22 | 2 189 382 |
| Apr 07, 2022 | $11.85 | $12.03 | $11.56 | $11.91 | 3 330 900 |
| Apr 06, 2022 | $11.96 | $12.18 | $11.54 | $11.74 | 4 336 500 |
| Apr 05, 2022 | $12.94 | $12.97 | $12.05 | $12.22 | 5 406 400 |
| Apr 04, 2022 | $12.31 | $13.30 | $11.81 | $12.82 | 21 467 300 |
| Apr 01, 2022 | $11.40 | $11.50 | $11.29 | $11.47 | 2 038 247 |
| Mar 31, 2022 | $11.42 | $11.46 | $11.27 | $11.37 | 1 573 531 |
| Mar 30, 2022 | $11.46 | $11.65 | $11.37 | $11.39 | 1 656 997 |
| Mar 29, 2022 | $11.38 | $11.80 | $11.31 | $11.56 | 2 659 000 |
| Mar 28, 2022 | $11.49 | $11.49 | $11.24 | $11.40 | 1 891 300 |
| Mar 25, 2022 | $11.37 | $11.53 | $11.17 | $11.52 | 1 769 300 |
| Mar 24, 2022 | $11.68 | $11.69 | $11.30 | $11.56 | 1 838 900 |
| Mar 23, 2022 | $11.29 | $11.75 | $11.15 | $11.52 | 2 434 100 |
| Mar 22, 2022 | $11.34 | $11.55 | $11.21 | $11.33 | 2 366 868 |
| Mar 21, 2022 | $11.20 | $11.27 | $10.90 | $11.22 | 2 637 391 |
| Mar 18, 2022 | $10.88 | $11.40 | $10.86 | $11.18 | 2 239 769 |
| Mar 17, 2022 | $10.84 | $10.95 | $10.79 | $10.92 | 1 390 400 |
