NASDAQ:GGPI
Delisted
Gores Stock Price (Quote)
$11.23
+0 (+0%)
At Close: Aug 09, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 9th Aug 2022 GGPI stock ended at $11.23. During the day the stock fluctuated 0% from a day low at $11.23 to a day high of $11.23. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2022 | $10.75 | $10.94 | $10.67 | $10.81 | 2 009 400 |
| Mar 15, 2022 | $10.56 | $10.70 | $10.48 | $10.69 | 1 491 200 |
| Mar 14, 2022 | $10.78 | $10.84 | $10.52 | $10.58 | 2 392 700 |
| Mar 11, 2022 | $11.04 | $11.09 | $10.83 | $10.89 | 1 916 900 |
| Mar 10, 2022 | $11.07 | $11.10 | $10.95 | $10.98 | 1 280 000 |
| Mar 09, 2022 | $11.15 | $11.26 | $11.01 | $11.10 | 2 431 300 |
| Mar 08, 2022 | $10.95 | $11.20 | $10.85 | $11.05 | 3 282 000 |
| Mar 07, 2022 | $11.15 | $11.40 | $11.02 | $11.04 | 2 449 500 |
| Mar 04, 2022 | $11.14 | $11.25 | $11.00 | $11.10 | 2 801 600 |
| Mar 03, 2022 | $11.09 | $11.99 | $11.08 | $11.16 | 4 285 700 |
| Mar 02, 2022 | $10.89 | $11.13 | $10.83 | $11.06 | 2 774 000 |
| Mar 01, 2022 | $11.10 | $11.15 | $10.73 | $10.86 | 2 601 400 |
| Feb 28, 2022 | $10.81 | $11.10 | $10.79 | $11.06 | 2 359 700 |
| Feb 25, 2022 | $11.00 | $11.11 | $10.80 | $10.90 | 2 959 900 |
| Feb 24, 2022 | $10.41 | $11.17 | $10.40 | $10.91 | 5 797 600 |
| Feb 23, 2022 | $11.64 | $11.68 | $10.96 | $11.07 | 2 813 600 |
| Feb 22, 2022 | $11.63 | $12.17 | $11.20 | $11.43 | 3 621 500 |
| Feb 18, 2022 | $12.03 | $12.46 | $11.96 | $12.22 | 4 850 800 |
| Feb 17, 2022 | $11.90 | $12.18 | $11.62 | $11.91 | 4 026 700 |
| Feb 16, 2022 | $11.49 | $12.33 | $11.41 | $12.02 | 6 740 900 |
| Feb 15, 2022 | $11.31 | $11.69 | $11.10 | $11.49 | 5 108 900 |
| Feb 14, 2022 | $11.30 | $11.39 | $10.78 | $11.08 | 4 338 700 |
| Feb 11, 2022 | $11.20 | $11.67 | $11.02 | $11.25 | 4 896 100 |
| Feb 10, 2022 | $10.69 | $11.39 | $10.65 | $11.20 | 7 446 400 |
| Feb 09, 2022 | $10.42 | $10.72 | $10.38 | $10.68 | 2 923 700 |
