NASDAQ:GGPI
Delisted
Gores Stock Price (Quote)
$11.23
+0 (+0%)
At Close: Aug 09, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 9th Aug 2022 GGPI stock ended at $11.23. During the day the stock fluctuated 0% from a day low at $11.23 to a day high of $11.23. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2022 | $10.41 | $10.42 | $10.26 | $10.38 | 1 525 300 |
| Feb 07, 2022 | $10.45 | $10.49 | $10.32 | $10.37 | 2 169 700 |
| Feb 04, 2022 | $10.31 | $10.40 | $10.24 | $10.39 | 1 188 200 |
| Feb 03, 2022 | $10.25 | $10.41 | $10.22 | $10.26 | 1 434 500 |
| Feb 02, 2022 | $10.49 | $10.52 | $10.28 | $10.33 | 1 806 300 |
| Feb 01, 2022 | $10.52 | $10.54 | $10.32 | $10.47 | 2 410 095 |
| Jan 31, 2022 | $10.35 | $10.44 | $10.29 | $10.39 | 3 328 200 |
| Jan 28, 2022 | $10.20 | $10.37 | $10.11 | $10.30 | 2 506 600 |
| Jan 27, 2022 | $10.64 | $10.69 | $10.23 | $10.26 | 4 102 000 |
| Jan 26, 2022 | $10.72 | $10.81 | $10.38 | $10.66 | 3 359 700 |
| Jan 25, 2022 | $10.34 | $10.71 | $10.26 | $10.51 | 2 564 800 |
| Jan 24, 2022 | $10.20 | $10.58 | $10.14 | $10.57 | 5 905 800 |
| Jan 21, 2022 | $11.00 | $11.04 | $10.46 | $10.55 | 6 364 000 |
| Jan 20, 2022 | $11.11 | $11.26 | $11.00 | $11.01 | 2 964 200 |
| Jan 19, 2022 | $11.21 | $11.32 | $11.02 | $11.04 | 2 962 800 |
| Jan 18, 2022 | $11.34 | $11.38 | $11.12 | $11.18 | 1 926 500 |
| Jan 14, 2022 | $11.29 | $11.50 | $11.21 | $11.42 | 1 569 200 |
| Jan 13, 2022 | $11.95 | $11.95 | $11.41 | $11.51 | 2 258 900 |
| Jan 12, 2022 | $11.75 | $11.94 | $11.56 | $11.74 | 2 646 700 |
| Jan 11, 2022 | $11.56 | $11.90 | $11.50 | $11.61 | 3 642 600 |
| Jan 10, 2022 | $11.19 | $11.43 | $10.99 | $11.38 | 3 105 000 |
| Jan 07, 2022 | $11.06 | $11.54 | $11.06 | $11.29 | 2 508 500 |
| Jan 06, 2022 | $11.18 | $11.36 | $10.98 | $11.04 | 4 555 600 |
| Jan 05, 2022 | $11.72 | $11.73 | $11.11 | $11.25 | 3 605 183 |
| Jan 04, 2022 | $12.00 | $12.05 | $11.50 | $11.73 | 3 011 467 |
