NASDAQ:GGPI
Delisted
Gores Stock Price (Quote)
$11.23
+0 (+0%)
At Close: Aug 09, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 9th Aug 2022 GGPI stock ended at $11.23. During the day the stock fluctuated 0% from a day low at $11.23 to a day high of $11.23. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2022 | $11.96 | $12.37 | $11.76 | $11.99 | 4 454 436 |
| Dec 31, 2021 | $11.39 | $11.85 | $11.31 | $11.70 | 2 177 324 |
| Dec 30, 2021 | $11.09 | $11.65 | $11.08 | $11.34 | 2 412 818 |
| Dec 29, 2021 | $11.39 | $11.47 | $11.02 | $11.06 | 2 809 115 |
| Dec 28, 2021 | $11.50 | $11.56 | $11.38 | $11.43 | 2 145 606 |
| Dec 27, 2021 | $11.65 | $11.66 | $11.37 | $11.46 | 2 096 459 |
| Dec 23, 2021 | $11.55 | $11.77 | $11.52 | $11.55 | 2 151 241 |
| Dec 22, 2021 | $11.26 | $11.82 | $11.23 | $11.57 | 3 378 471 |
| Dec 21, 2021 | $11.32 | $11.41 | $11.10 | $11.25 | 2 551 766 |
| Dec 20, 2021 | $10.94 | $11.26 | $10.92 | $11.22 | 3 046 612 |
| Dec 17, 2021 | $11.03 | $11.40 | $10.92 | $11.14 | 3 448 297 |
| Dec 16, 2021 | $11.69 | $11.73 | $11.06 | $11.13 | 3 944 545 |
| Dec 15, 2021 | $11.32 | $11.70 | $10.83 | $11.59 | 6 543 177 |
| Dec 14, 2021 | $11.47 | $11.55 | $11.25 | $11.32 | 3 020 618 |
| Dec 13, 2021 | $11.67 | $11.69 | $11.21 | $11.65 | 4 115 216 |
| Dec 10, 2021 | $11.67 | $11.86 | $11.48 | $11.57 | 3 636 987 |
| Dec 09, 2021 | $12.12 | $12.12 | $11.61 | $11.63 | 4 340 223 |
| Dec 08, 2021 | $11.98 | $12.35 | $11.73 | $12.31 | 4 597 042 |
| Dec 07, 2021 | $12.48 | $12.51 | $11.95 | $12.05 | 4 227 889 |
| Dec 06, 2021 | $11.70 | $12.44 | $11.20 | $12.20 | 8 110 958 |
| Dec 03, 2021 | $12.46 | $12.63 | $11.50 | $11.95 | 8 495 767 |
| Dec 02, 2021 | $12.90 | $12.92 | $11.92 | $12.52 | 9 919 918 |
| Dec 01, 2021 | $13.85 | $13.85 | $12.62 | $12.87 | 10 274 967 |
| Nov 30, 2021 | $13.99 | $14.50 | $13.26 | $13.46 | 9 239 060 |
| Nov 29, 2021 | $13.83 | $14.46 | $13.52 | $14.11 | 8 799 380 |
