NASDAQ:GGPI
Delisted
Gores Stock Price (Quote)
$11.23
+0 (+0%)
At Close: Aug 09, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 9th Aug 2022 GGPI stock ended at $11.23. During the day the stock fluctuated 0% from a day low at $11.23 to a day high of $11.23. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 26, 2021 | $13.65 | $13.79 | $13.25 | $13.54 | 5 155 782 |
| Nov 24, 2021 | $13.36 | $14.20 | $13.11 | $14.05 | 6 801 206 |
| Nov 23, 2021 | $14.10 | $14.47 | $13.21 | $13.42 | 9 791 038 |
| Nov 22, 2021 | $14.10 | $14.90 | $13.66 | $13.94 | 14 195 250 |
| Nov 19, 2021 | $13.69 | $14.32 | $13.50 | $13.76 | 13 765 918 |
| Nov 18, 2021 | $14.44 | $14.47 | $12.97 | $13.39 | 19 848 974 |
| Nov 17, 2021 | $14.99 | $15.74 | $14.32 | $14.55 | 28 566 486 |
| Nov 16, 2021 | $15.43 | $15.89 | $14.10 | $15.33 | 52 417 637 |
| Nov 15, 2021 | $15.01 | $16.41 | $14.00 | $14.78 | 131 070 053 |
| Nov 12, 2021 | $11.31 | $13.05 | $11.09 | $12.81 | 36 809 788 |
| Nov 11, 2021 | $10.79 | $11.19 | $10.79 | $11.06 | 6 503 323 |
| Nov 10, 2021 | $11.05 | $11.39 | $10.44 | $10.67 | 13 771 312 |
| Nov 09, 2021 | $11.66 | $11.66 | $10.90 | $11.20 | 9 954 547 |
| Nov 08, 2021 | $10.90 | $11.50 | $10.75 | $11.31 | 13 839 418 |
| Nov 05, 2021 | $10.57 | $10.76 | $10.46 | $10.69 | 3 551 807 |
| Nov 04, 2021 | $10.76 | $10.78 | $10.46 | $10.54 | 4 353 169 |
| Nov 03, 2021 | $10.74 | $10.81 | $10.63 | $10.69 | 1 811 906 |
| Nov 02, 2021 | $11.01 | $11.04 | $10.61 | $10.73 | 4 295 813 |
| Nov 01, 2021 | $10.84 | $10.96 | $10.71 | $10.96 | 3 786 502 |
| Oct 29, 2021 | $10.90 | $10.91 | $10.62 | $10.72 | 4 591 564 |
| Oct 28, 2021 | $10.43 | $11.07 | $10.34 | $10.71 | 9 003 790 |
| Oct 27, 2021 | $10.54 | $10.54 | $10.27 | $10.35 | 1 899 877 |
| Oct 26, 2021 | $10.55 | $10.76 | $10.37 | $10.50 | 4 892 085 |
| Oct 25, 2021 | $10.22 | $10.44 | $10.15 | $10.34 | 5 085 167 |
| Oct 22, 2021 | $10.20 | $10.30 | $10.08 | $10.22 | 2 743 074 |
