NASDAQ:GGPI
Delisted
Gores Stock Price (Quote)
$11.23
+0 (+0%)
At Close: Aug 09, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 9th Aug 2022 GGPI stock ended at $11.23. During the day the stock fluctuated 0% from a day low at $11.23 to a day high of $11.23. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2021 | $10.04 | $10.27 | $10.01 | $10.20 | 5 362 184 |
| Oct 20, 2021 | $10.02 | $10.09 | $10.01 | $10.05 | 2 074 445 |
| Oct 19, 2021 | $10.01 | $10.04 | $10.01 | $10.03 | 1 184 863 |
| Oct 18, 2021 | $10.03 | $10.03 | $10.01 | $10.01 | 1 188 039 |
| Oct 15, 2021 | $10.07 | $10.11 | $10.01 | $10.01 | 1 898 968 |
| Oct 14, 2021 | $10.06 | $10.07 | $10.02 | $10.06 | 1 867 654 |
| Oct 13, 2021 | $10.09 | $10.12 | $10.06 | $10.06 | 1 345 589 |
| Oct 12, 2021 | $10.12 | $10.13 | $10.05 | $10.11 | 1 309 139 |
| Oct 11, 2021 | $10.14 | $10.16 | $10.10 | $10.11 | 1 148 324 |
| Oct 08, 2021 | $10.12 | $10.19 | $10.12 | $10.15 | 2 200 174 |
| Oct 07, 2021 | $10.15 | $10.18 | $10.13 | $10.13 | 2 341 009 |
| Oct 06, 2021 | $10.14 | $10.17 | $10.13 | $10.14 | 2 194 909 |
| Oct 05, 2021 | $10.17 | $10.18 | $10.13 | $10.14 | 1 280 360 |
| Oct 04, 2021 | $10.24 | $10.26 | $10.10 | $10.17 | 2 131 613 |
| Oct 01, 2021 | $10.24 | $10.27 | $10.15 | $10.24 | 3 312 156 |
| Sep 30, 2021 | $10.28 | $10.30 | $10.20 | $10.22 | 3 008 838 |
| Sep 29, 2021 | $10.33 | $10.40 | $10.23 | $10.31 | 3 176 447 |
| Sep 28, 2021 | $10.44 | $10.49 | $10.25 | $10.31 | 7 734 448 |
| Sep 27, 2021 | $10.24 | $10.55 | $10.18 | $10.45 | 43 271 859 |
| Sep 24, 2021 | $9.97 | $9.99 | $9.96 | $9.98 | 859 023 |
| Sep 23, 2021 | $9.92 | $9.99 | $9.92 | $9.95 | 434 050 |
| Sep 22, 2021 | $9.95 | $9.97 | $9.90 | $9.95 | 550 433 |
| Sep 21, 2021 | $9.95 | $9.95 | $9.90 | $9.94 | 488 582 |
| Sep 20, 2021 | $9.88 | $9.96 | $9.86 | $9.93 | 586 508 |
| Sep 17, 2021 | $9.92 | $9.99 | $9.91 | $9.97 | 712 163 |
