AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.42 $2.01 Monday, 20th May 2024 GGR stock ended at $1.50. During the day the stock fluctuated 2.03% from a day low at $1.48 to a day high of $1.51.
90 days $1.21 $2.01
52 weeks $1.21 $3.55

Historical Gogoro Inc. prices

Date Open High Low Close Volume
Feb 01, 2024 $2.12 $2.18 $2.10 $2.11 100 019
Jan 31, 2024 $2.15 $2.17 $2.11 $2.12 112 712
Jan 30, 2024 $2.20 $2.20 $2.13 $2.15 137 456
Jan 29, 2024 $2.20 $2.20 $2.11 $2.16 124 946
Jan 26, 2024 $2.12 $2.20 $2.12 $2.20 87 926
Jan 25, 2024 $2.20 $2.21 $2.06 $2.12 362 108
Jan 24, 2024 $2.25 $2.26 $2.19 $2.20 109 858
Jan 23, 2024 $2.24 $2.26 $2.21 $2.22 81 268
Jan 22, 2024 $2.24 $2.27 $2.19 $2.22 89 980
Jan 19, 2024 $2.19 $2.22 $2.18 $2.20 144 549
Jan 18, 2024 $2.21 $2.25 $2.19 $2.22 102 798
Jan 17, 2024 $2.25 $2.26 $2.20 $2.22 199 745
Jan 16, 2024 $2.36 $2.36 $2.25 $2.26 179 268
Jan 12, 2024 $2.38 $2.40 $2.35 $2.35 123 215
Jan 11, 2024 $2.42 $2.45 $2.36 $2.38 122 045
Jan 10, 2024 $2.40 $2.42 $2.39 $2.40 157 989
Jan 09, 2024 $2.46 $2.46 $2.39 $2.40 158 524
Jan 08, 2024 $2.39 $2.48 $2.39 $2.48 155 171
Jan 05, 2024 $2.42 $2.45 $2.40 $2.40 182 363
Jan 04, 2024 $2.44 $2.50 $2.41 $2.46 98 468
Jan 03, 2024 $2.48 $2.48 $2.42 $2.42 161 295
Jan 02, 2024 $2.57 $2.59 $2.48 $2.48 129 522
Dec 29, 2023 $2.52 $2.62 $2.52 $2.58 371 872
Dec 28, 2023 $2.58 $2.67 $2.54 $2.54 628 874
Dec 27, 2023 $2.55 $2.57 $2.53 $2.56 59 543

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GGR stock historical prices to predict future price movements?
Trend Analysis: Examine the GGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gogoro Inc.

Gogoro. Gogoro Inc. manufactures two-wheeled electric vehicle. The company offers two-wheeled electric scooter that provides cloud connectivity and electric powertrain that utilizes swappable battery infrastructure for gathering, analyzing, and sharing riding data through a mobile application on the rider's smartphone. It also operates battery swapping infrastructure network for electric vehicles that can be deployed across the cities to provide portable... GGR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT