14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.42 $2.01 Monday, 20th May 2024 GGR stock ended at $1.50. During the day the stock fluctuated 2.03% from a day low at $1.48 to a day high of $1.51.
90 days $1.21 $2.01
52 weeks $1.21 $3.55

Historical Gogoro Inc. prices

Date Open High Low Close Volume
Aug 03, 2023 $3.00 $3.12 $3.00 $3.11 244 571
Aug 02, 2023 $3.29 $3.29 $3.00 $3.00 511 240
Aug 01, 2023 $3.27 $3.31 $3.23 $3.30 123 688
Jul 31, 2023 $3.19 $3.35 $3.19 $3.31 221 291
Jul 28, 2023 $3.16 $3.24 $3.16 $3.19 185 695
Jul 27, 2023 $3.26 $3.29 $3.15 $3.16 123 271
Jul 26, 2023 $3.26 $3.31 $3.26 $3.29 86 335
Jul 25, 2023 $3.27 $3.31 $3.26 $3.27 88 914
Jul 24, 2023 $3.25 $3.30 $3.25 $3.27 74 862
Jul 21, 2023 $3.27 $3.30 $3.19 $3.27 181 684
Jul 20, 2023 $3.31 $3.32 $3.27 $3.27 92 972
Jul 19, 2023 $3.35 $3.40 $3.29 $3.33 366 214
Jul 18, 2023 $3.27 $3.36 $3.27 $3.29 148 580
Jul 17, 2023 $3.27 $3.31 $3.22 $3.29 181 694
Jul 14, 2023 $3.30 $3.33 $3.22 $3.25 154 302
Jul 13, 2023 $3.31 $3.33 $3.27 $3.31 164 086
Jul 12, 2023 $3.35 $3.40 $3.28 $3.28 276 716
Jul 11, 2023 $3.33 $3.36 $3.28 $3.31 115 699
Jul 10, 2023 $3.25 $3.35 $3.23 $3.33 119 989
Jul 07, 2023 $3.29 $3.30 $3.24 $3.26 112 182
Jul 06, 2023 $3.31 $3.31 $3.20 $3.22 165 461
Jul 05, 2023 $3.37 $3.40 $3.27 $3.31 239 865
Jul 03, 2023 $3.48 $3.55 $3.41 $3.43 236 002
Jun 30, 2023 $3.32 $3.50 $3.15 $3.45 743 907
Jun 29, 2023 $3.37 $3.53 $3.11 $3.19 1 025 063

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GGR stock historical prices to predict future price movements?
Trend Analysis: Examine the GGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gogoro Inc.

Gogoro. Gogoro Inc. manufactures two-wheeled electric vehicle. The company offers two-wheeled electric scooter that provides cloud connectivity and electric powertrain that utilizes swappable battery infrastructure for gathering, analyzing, and sharing riding data through a mobile application on the rider's smartphone. It also operates battery swapping infrastructure network for electric vehicles that can be deployed across the cities to provide portable... GGR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT