PINK:GGTTF
Delisted
GTEC Holdings Ltd. Stock Price (Quote)
$0.188
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.188 | $0.188 | Wednesday, 17th Aug 2022 GGTTF stock ended at $0.188. During the day the stock fluctuated 0% from a day low at $0.188 to a day high of $0.188. |
| 90 days | $0.188 | $0.188 | |
| 52 weeks | $0.170 | $0.513 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $0.410 | $0.431 | $0.390 | $0.393 | 384 830 |
| Sep 23, 2021 | $0.396 | $0.416 | $0.381 | $0.393 | 384 830 |
| Sep 22, 2021 | $0.408 | $0.424 | $0.388 | $0.395 | 400 135 |
| Sep 21, 2021 | $0.366 | $0.415 | $0.366 | $0.415 | 310 427 |
| Sep 20, 2021 | $0.410 | $0.414 | $0.369 | $0.400 | 959 922 |
| Sep 17, 2021 | $0.415 | $0.434 | $0.410 | $0.420 | 294 352 |
| Sep 16, 2021 | $0.460 | $0.464 | $0.410 | $0.443 | 307 425 |
| Sep 15, 2021 | $0.458 | $0.460 | $0.430 | $0.443 | 307 425 |
| Sep 14, 2021 | $0.450 | $0.469 | $0.424 | $0.450 | 443 353 |
| Sep 13, 2021 | $0.448 | $0.479 | $0.445 | $0.455 | 229 816 |
| Sep 10, 2021 | $0.492 | $0.500 | $0.479 | $0.481 | 231 035 |
| Sep 09, 2021 | $0.502 | $0.502 | $0.468 | $0.502 | 253 711 |
| Sep 08, 2021 | $0.447 | $0.495 | $0.447 | $0.495 | 437 219 |
| Sep 07, 2021 | $0.447 | $0.493 | $0.447 | $0.470 | 199 800 |
| Sep 03, 2021 | $0.443 | $0.495 | $0.443 | $0.486 | 236 959 |
| Sep 02, 2021 | $0.453 | $0.485 | $0.453 | $0.470 | 311 881 |
| Sep 01, 2021 | $0.470 | $0.486 | $0.470 | $0.480 | 256 925 |
| Aug 31, 2021 | $0.488 | $0.500 | $0.472 | $0.476 | 316 975 |
| Aug 30, 2021 | $0.463 | $0.510 | $0.463 | $0.500 | 174 622 |
| Aug 27, 2021 | $0.436 | $0.513 | $0.436 | $0.490 | 313 860 |
| Aug 26, 2021 | $0.456 | $0.489 | $0.450 | $0.480 | 273 107 |
| Aug 25, 2021 | $0.468 | $0.504 | $0.457 | $0.470 | 226 191 |
| Aug 24, 2021 | $0.446 | $0.490 | $0.446 | $0.490 | 394 406 |
| Aug 23, 2021 | $0.463 | $0.499 | $0.435 | $0.466 | 197 460 |
| Aug 20, 2021 | $0.420 | $0.485 | $0.420 | $0.460 | 282 292 |
