PINK:GGTTF
Delisted
GTEC Holdings Ltd. Stock Price (Quote)
$0.188
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.188 | $0.188 | Wednesday, 17th Aug 2022 GGTTF stock ended at $0.188. During the day the stock fluctuated 0% from a day low at $0.188 to a day high of $0.188. |
| 90 days | $0.188 | $0.188 | |
| 52 weeks | $0.170 | $0.513 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2019 | $0.502 | $0.517 | $0.472 | $0.489 | 63 964 |
| Apr 30, 2019 | $0.521 | $0.521 | $0.496 | $0.518 | 73 240 |
| Apr 29, 2019 | $0.537 | $0.540 | $0.502 | $0.517 | 54 422 |
| Apr 26, 2019 | $0.511 | $0.533 | $0.511 | $0.532 | 17 801 |
| Apr 25, 2019 | $0.510 | $0.512 | $0.497 | $0.506 | 47 659 |
| Apr 24, 2019 | $0.500 | $0.515 | $0.475 | $0.510 | 183 853 |
| Apr 23, 2019 | $0.490 | $0.498 | $0.486 | $0.486 | 8 528 |
| Apr 22, 2019 | $0.462 | $0.492 | $0.450 | $0.492 | 31 016 |
| Apr 18, 2019 | $0.468 | $0.482 | $0.455 | $0.462 | 18 823 |
| Apr 17, 2019 | $0.456 | $0.475 | $0.447 | $0.464 | 79 920 |
| Apr 16, 2019 | $0.475 | $0.486 | $0.455 | $0.461 | 34 759 |
| Apr 15, 2019 | $0.511 | $0.511 | $0.461 | $0.475 | 81 727 |
| Apr 12, 2019 | $0.501 | $0.505 | $0.476 | $0.489 | 15 221 |
| Apr 11, 2019 | $0.511 | $0.518 | $0.460 | $0.489 | 231 905 |
| Apr 10, 2019 | $0.504 | $0.526 | $0.501 | $0.513 | 39 204 |
| Apr 09, 2019 | $0.510 | $0.528 | $0.500 | $0.512 | 39 663 |
| Apr 08, 2019 | $0.501 | $0.546 | $0.490 | $0.539 | 202 599 |
| Apr 05, 2019 | $0.492 | $0.510 | $0.491 | $0.503 | 36 404 |
| Apr 04, 2019 | $0.491 | $0.505 | $0.486 | $0.492 | 24 650 |
| Apr 03, 2019 | $0.526 | $0.526 | $0.493 | $0.493 | 57 168 |
| Apr 02, 2019 | $0.510 | $0.523 | $0.501 | $0.501 | 55 534 |
| Apr 01, 2019 | $0.508 | $0.539 | $0.508 | $0.528 | 81 324 |
| Mar 29, 2019 | $0.555 | $0.556 | $0.489 | $0.493 | 292 188 |
| Mar 28, 2019 | $0.550 | $0.550 | $0.515 | $0.516 | 42 821 |
| Mar 27, 2019 | $0.555 | $0.561 | $0.532 | $0.549 | 95 110 |
