PINK:GGTTF
Delisted
GTEC Holdings Ltd. Stock Price (Quote)
$0.188
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.188 | $0.188 | Wednesday, 17th Aug 2022 GGTTF stock ended at $0.188. During the day the stock fluctuated 0% from a day low at $0.188 to a day high of $0.188. |
| 90 days | $0.188 | $0.188 | |
| 52 weeks | $0.170 | $0.513 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2019 | $0.500 | $0.570 | $0.500 | $0.555 | 98 277 |
| Mar 25, 2019 | $0.557 | $0.557 | $0.512 | $0.527 | 24 776 |
| Mar 22, 2019 | $0.569 | $0.600 | $0.528 | $0.540 | 447 412 |
| Mar 21, 2019 | $0.515 | $0.548 | $0.515 | $0.531 | 345 488 |
| Mar 20, 2019 | $0.530 | $0.530 | $0.499 | $0.506 | 74 187 |
| Mar 19, 2019 | $0.502 | $0.558 | $0.476 | $0.528 | 76 619 |
| Mar 18, 2019 | $0.465 | $0.500 | $0.465 | $0.497 | 85 743 |
| Mar 15, 2019 | $0.470 | $0.480 | $0.456 | $0.480 | 52 310 |
| Mar 14, 2019 | $0.503 | $0.503 | $0.471 | $0.475 | 31 587 |
| Mar 13, 2019 | $0.500 | $0.500 | $0.475 | $0.489 | 52 568 |
| Mar 12, 2019 | $0.450 | $0.490 | $0.435 | $0.481 | 112 488 |
| Mar 11, 2019 | $0.424 | $0.466 | $0.415 | $0.452 | 30 118 |
| Mar 08, 2019 | $0.440 | $0.442 | $0.420 | $0.442 | 74 803 |
| Mar 07, 2019 | $0.460 | $0.480 | $0.440 | $0.440 | 51 340 |
| Mar 06, 2019 | $0.513 | $0.523 | $0.466 | $0.470 | 175 243 |
| Mar 05, 2019 | $0.463 | $0.530 | $0.461 | $0.511 | 225 185 |
| Mar 04, 2019 | $0.422 | $0.472 | $0.422 | $0.460 | 161 575 |
| Mar 01, 2019 | $0.445 | $0.445 | $0.412 | $0.431 | 69 350 |
| Feb 28, 2019 | $0.400 | $0.445 | $0.400 | $0.441 | 37 066 |
| Feb 27, 2019 | $0.423 | $0.423 | $0.400 | $0.400 | 51 057 |
| Feb 26, 2019 | $0.404 | $0.410 | $0.399 | $0.409 | 24 138 |
| Feb 25, 2019 | $0.420 | $0.420 | $0.408 | $0.419 | 45 496 |
