PINK:GGTTF
Delisted
GTEC Holdings Ltd. Stock Price (Quote)
$0.188
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.188 | $0.188 | Wednesday, 17th Aug 2022 GGTTF stock ended at $0.188. During the day the stock fluctuated 0% from a day low at $0.188 to a day high of $0.188. |
| 90 days | $0.188 | $0.188 | |
| 52 weeks | $0.170 | $0.513 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $0.188 | $0.188 | $0.188 | $0.188 | 0 |
| Mar 23, 2022 | $0.188 | $0.188 | $0.188 | $0.188 | 0 |
| Mar 22, 2022 | $0.188 | $0.188 | $0.188 | $0.188 | 0 |
| Mar 21, 2022 | $0.188 | $0.188 | $0.188 | $0.188 | 0 |
| Mar 18, 2022 | $0.188 | $0.188 | $0.188 | $0.188 | 0 |
| Mar 17, 2022 | $0.188 | $0.188 | $0.188 | $0.188 | 0 |
| Mar 16, 2022 | $0.188 | $0.188 | $0.188 | $0.188 | 0 |
| Mar 15, 2022 | $0.188 | $0.188 | $0.188 | $0.188 | 0 |
| Mar 14, 2022 | $0.188 | $0.188 | $0.188 | $0.188 | 0 |
| Mar 11, 2022 | $0.188 | $0.188 | $0.188 | $0.188 | 0 |
| Mar 10, 2022 | $0.188 | $0.188 | $0.188 | $0.188 | 0 |
| Mar 09, 2022 | $0.177 | $0.192 | $0.173 | $0.188 | 139 731 |
| Mar 08, 2022 | $0.193 | $0.193 | $0.180 | $0.189 | 167 998 |
| Mar 07, 2022 | $0.200 | $0.200 | $0.187 | $0.189 | 167 998 |
| Mar 04, 2022 | $0.203 | $0.212 | $0.196 | $0.200 | 171 070 |
| Mar 03, 2022 | $0.214 | $0.214 | $0.197 | $0.207 | 179 456 |
| Mar 02, 2022 | $0.218 | $0.218 | $0.196 | $0.200 | 73 191 |
| Mar 01, 2022 | $0.221 | $0.221 | $0.191 | $0.207 | 176 647 |
| Feb 28, 2022 | $0.180 | $0.248 | $0.180 | $0.207 | 176 647 |
| Feb 25, 2022 | $0.200 | $0.224 | $0.187 | $0.195 | 311 909 |
| Feb 24, 2022 | $0.208 | $0.220 | $0.178 | $0.203 | 528 034 |
| Feb 23, 2022 | $0.205 | $0.216 | $0.199 | $0.211 | 478 050 |
| Feb 22, 2022 | $0.194 | $0.211 | $0.190 | $0.211 | 478 050 |
| Feb 18, 2022 | $0.220 | $0.222 | $0.200 | $0.204 | 271 255 |
| Feb 17, 2022 | $0.211 | $0.221 | $0.204 | $0.210 | 120 330 |
