PINK:GGTTF
Delisted
GTEC Holdings Ltd. Stock Price (Quote)
$0.188
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.188 | $0.188 | Wednesday, 17th Aug 2022 GGTTF stock ended at $0.188. During the day the stock fluctuated 0% from a day low at $0.188 to a day high of $0.188. |
| 90 days | $0.188 | $0.188 | |
| 52 weeks | $0.170 | $0.513 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $0.213 | $0.225 | $0.200 | $0.215 | 270 884 |
| Feb 15, 2022 | $0.222 | $0.232 | $0.195 | $0.210 | 435 372 |
| Feb 14, 2022 | $0.230 | $0.237 | $0.214 | $0.215 | 251 424 |
| Feb 11, 2022 | $0.221 | $0.242 | $0.221 | $0.232 | 232 025 |
| Feb 10, 2022 | $0.227 | $0.237 | $0.227 | $0.232 | 232 025 |
| Feb 09, 2022 | $0.242 | $0.242 | $0.214 | $0.232 | 68 817 |
| Feb 08, 2022 | $0.223 | $0.240 | $0.223 | $0.232 | 68 817 |
| Feb 07, 2022 | $0.237 | $0.253 | $0.220 | $0.236 | 135 333 |
| Feb 04, 2022 | $0.240 | $0.240 | $0.220 | $0.236 | 135 333 |
| Feb 03, 2022 | $0.253 | $0.253 | $0.225 | $0.230 | 301 271 |
| Feb 02, 2022 | $0.216 | $0.240 | $0.216 | $0.238 | 361 985 |
| Feb 01, 2022 | $0.248 | $0.248 | $0.221 | $0.230 | 299 011 |
| Jan 31, 2022 | $0.201 | $0.222 | $0.201 | $0.204 | 287 408 |
| Jan 28, 2022 | $0.222 | $0.236 | $0.200 | $0.204 | 287 408 |
| Jan 27, 2022 | $0.242 | $0.261 | $0.215 | $0.220 | 324 023 |
| Jan 26, 2022 | $0.220 | $0.257 | $0.202 | $0.232 | 493 590 |
| Jan 25, 2022 | $0.209 | $0.220 | $0.180 | $0.220 | 690 672 |
| Jan 24, 2022 | $0.200 | $0.226 | $0.180 | $0.199 | 1 673 870 |
| Jan 21, 2022 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| Jan 20, 2022 | $0.260 | $0.274 | $0.250 | $0.250 | 180 963 |
| Jan 19, 2022 | $0.260 | $0.280 | $0.256 | $0.260 | 151 099 |
| Jan 18, 2022 | $0.270 | $0.280 | $0.246 | $0.260 | 151 099 |
| Jan 14, 2022 | $0.272 | $0.291 | $0.253 | $0.268 | 156 339 |
| Jan 13, 2022 | $0.277 | $0.281 | $0.259 | $0.262 | 246 647 |
| Jan 12, 2022 | $0.250 | $0.270 | $0.250 | $0.260 | 182 839 |
