PINK:GGTTF
Delisted
GTEC Holdings Ltd. Stock Price (Quote)
$0.188
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.188 | $0.188 | Wednesday, 17th Aug 2022 GGTTF stock ended at $0.188. During the day the stock fluctuated 0% from a day low at $0.188 to a day high of $0.188. |
| 90 days | $0.188 | $0.188 | |
| 52 weeks | $0.170 | $0.513 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $0.270 | $0.286 | $0.250 | $0.259 | 287 238 |
| Jan 10, 2022 | $0.247 | $0.297 | $0.247 | $0.260 | 392 626 |
| Jan 07, 2022 | $0.256 | $0.284 | $0.237 | $0.268 | 384 288 |
| Jan 06, 2022 | $0.231 | $0.256 | $0.210 | $0.256 | 590 852 |
| Jan 05, 2022 | $0.241 | $0.273 | $0.231 | $0.231 | 504 952 |
| Jan 04, 2022 | $0.293 | $0.293 | $0.256 | $0.267 | 347 045 |
| Jan 03, 2022 | $0.299 | $0.299 | $0.257 | $0.275 | 962 161 |
| Dec 31, 2021 | $0.228 | $0.282 | $0.228 | $0.275 | 962 161 |
| Dec 30, 2021 | $0.210 | $0.290 | $0.189 | $0.235 | 1 735 305 |
| Dec 29, 2021 | $0.171 | $0.200 | $0.170 | $0.196 | 1 373 543 |
| Dec 28, 2021 | $0.200 | $0.210 | $0.188 | $0.190 | 639 796 |
| Dec 27, 2021 | $0.190 | $0.215 | $0.190 | $0.195 | 538 641 |
| Dec 23, 2021 | $0.210 | $0.226 | $0.191 | $0.204 | 567 674 |
| Dec 22, 2021 | $0.199 | $0.210 | $0.197 | $0.204 | 234 294 |
| Dec 21, 2021 | $0.197 | $0.206 | $0.181 | $0.201 | 313 129 |
| Dec 20, 2021 | $0.209 | $0.209 | $0.180 | $0.198 | 642 523 |
| Dec 17, 2021 | $0.200 | $0.207 | $0.186 | $0.195 | 448 242 |
| Dec 16, 2021 | $0.190 | $0.210 | $0.180 | $0.186 | 653 011 |
| Dec 15, 2021 | $0.180 | $0.192 | $0.175 | $0.185 | 796 228 |
| Dec 14, 2021 | $0.210 | $0.210 | $0.175 | $0.188 | 824 586 |
| Dec 13, 2021 | $0.200 | $0.200 | $0.180 | $0.189 | 796 008 |
| Dec 10, 2021 | $0.200 | $0.229 | $0.200 | $0.200 | 503 034 |
| Dec 09, 2021 | $0.220 | $0.228 | $0.208 | $0.210 | 257 748 |
| Dec 08, 2021 | $0.210 | $0.235 | $0.210 | $0.221 | 395 338 |
| Dec 07, 2021 | $0.229 | $0.229 | $0.212 | $0.220 | 266 375 |
