PINK:GGTTF
Delisted
GTEC Holdings Ltd. Stock Price (Quote)
$0.188
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.188 | $0.188 | Wednesday, 17th Aug 2022 GGTTF stock ended at $0.188. During the day the stock fluctuated 0% from a day low at $0.188 to a day high of $0.188. |
| 90 days | $0.188 | $0.188 | |
| 52 weeks | $0.170 | $0.513 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $0.207 | $0.221 | $0.200 | $0.217 | 715 309 |
| Dec 03, 2021 | $0.224 | $0.224 | $0.193 | $0.209 | 1 145 410 |
| Dec 02, 2021 | $0.207 | $0.224 | $0.200 | $0.210 | 620 595 |
| Dec 01, 2021 | $0.229 | $0.249 | $0.207 | $0.210 | 772 865 |
| Nov 30, 2021 | $0.212 | $0.231 | $0.200 | $0.220 | 835 304 |
| Nov 29, 2021 | $0.223 | $0.249 | $0.210 | $0.218 | 910 184 |
| Nov 26, 2021 | $0.216 | $0.251 | $0.214 | $0.223 | 529 254 |
| Nov 24, 2021 | $0.234 | $0.250 | $0.216 | $0.227 | 586 447 |
| Nov 23, 2021 | $0.228 | $0.244 | $0.215 | $0.227 | 2 477 827 |
| Nov 22, 2021 | $0.235 | $0.250 | $0.204 | $0.227 | 2 477 827 |
| Nov 19, 2021 | $0.271 | $0.271 | $0.240 | $0.244 | 916 404 |
| Nov 18, 2021 | $0.250 | $0.264 | $0.248 | $0.260 | 419 689 |
| Nov 17, 2021 | $0.244 | $0.291 | $0.244 | $0.262 | 762 005 |
| Nov 16, 2021 | $0.271 | $0.297 | $0.262 | $0.266 | 439 593 |
| Nov 15, 2021 | $0.268 | $0.300 | $0.260 | $0.277 | 1 117 113 |
| Nov 12, 2021 | $0.237 | $0.270 | $0.237 | $0.258 | 1 192 935 |
| Nov 11, 2021 | $0.248 | $0.260 | $0.230 | $0.252 | 633 724 |
| Nov 10, 2021 | $0.272 | $0.275 | $0.230 | $0.243 | 1 392 685 |
| Nov 09, 2021 | $0.280 | $0.285 | $0.259 | $0.269 | 667 710 |
| Nov 08, 2021 | $0.278 | $0.290 | $0.249 | $0.278 | 880 651 |
| Nov 05, 2021 | $0.288 | $0.293 | $0.275 | $0.283 | 823 200 |
| Nov 04, 2021 | $0.293 | $0.300 | $0.290 | $0.293 | 334 358 |
| Nov 03, 2021 | $0.290 | $0.300 | $0.268 | $0.300 | 619 698 |
| Nov 02, 2021 | $0.304 | $0.312 | $0.290 | $0.307 | 455 737 |
| Nov 01, 2021 | $0.317 | $0.326 | $0.300 | $0.307 | 455 737 |
