PINK:GGTTF
Delisted
GTEC Holdings Ltd. Stock Price (Quote)
$0.188
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.188 | $0.188 | Wednesday, 17th Aug 2022 GGTTF stock ended at $0.188. During the day the stock fluctuated 0% from a day low at $0.188 to a day high of $0.188. |
| 90 days | $0.188 | $0.188 | |
| 52 weeks | $0.170 | $0.513 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $0.313 | $0.325 | $0.302 | $0.319 | 514 515 |
| Oct 28, 2021 | $0.305 | $0.325 | $0.302 | $0.324 | 379 693 |
| Oct 27, 2021 | $0.320 | $0.321 | $0.300 | $0.314 | 744 779 |
| Oct 26, 2021 | $0.356 | $0.356 | $0.318 | $0.320 | 531 783 |
| Oct 25, 2021 | $0.328 | $0.350 | $0.322 | $0.322 | 587 848 |
| Oct 22, 2021 | $0.351 | $0.362 | $0.330 | $0.336 | 643 709 |
| Oct 21, 2021 | $0.359 | $0.375 | $0.350 | $0.351 | 376 249 |
| Oct 20, 2021 | $0.362 | $0.368 | $0.355 | $0.360 | 289 513 |
| Oct 19, 2021 | $0.370 | $0.376 | $0.360 | $0.363 | 545 552 |
| Oct 18, 2021 | $0.380 | $0.390 | $0.365 | $0.370 | 576 198 |
| Oct 15, 2021 | $0.414 | $0.432 | $0.375 | $0.416 | 650 810 |
| Oct 14, 2021 | $0.420 | $0.442 | $0.383 | $0.416 | 650 810 |
| Oct 13, 2021 | $0.365 | $0.443 | $0.359 | $0.440 | 909 907 |
| Oct 12, 2021 | $0.388 | $0.388 | $0.370 | $0.385 | 147 273 |
| Oct 11, 2021 | $0.344 | $0.410 | $0.344 | $0.370 | 265 695 |
| Oct 08, 2021 | $0.364 | $0.400 | $0.360 | $0.399 | 703 327 |
| Oct 07, 2021 | $0.371 | $0.388 | $0.360 | $0.370 | 241 578 |
| Oct 06, 2021 | $0.359 | $0.383 | $0.359 | $0.372 | 239 367 |
| Oct 05, 2021 | $0.391 | $0.391 | $0.370 | $0.372 | 239 367 |
| Oct 04, 2021 | $0.382 | $0.399 | $0.379 | $0.380 | 351 825 |
| Oct 01, 2021 | $0.377 | $0.400 | $0.377 | $0.390 | 270 045 |
| Sep 30, 2021 | $0.383 | $0.419 | $0.380 | $0.390 | 258 558 |
| Sep 29, 2021 | $0.383 | $0.400 | $0.380 | $0.390 | 287 151 |
| Sep 28, 2021 | $0.400 | $0.400 | $0.380 | $0.386 | 440 336 |
| Sep 27, 2021 | $0.395 | $0.400 | $0.382 | $0.400 | 492 627 |
