NASDAQ:GH
Guardant Health Inc. Stock Price (Quote)
$25.36
-0.88 (-3.35%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.81 | $27.31 | Friday, 17th May 2024 GH stock ended at $25.36. This is 3.35% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.68% from a day low at $25.07 to a day high of $26.50. |
90 days | $15.81 | $27.31 | |
52 weeks | $15.81 | $41.06 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $35.83 | $37.52 | $35.45 | $36.86 | 1 703 416 |
Jun 26, 2023 | $35.27 | $36.47 | $34.97 | $35.67 | 1 481 427 |
Jun 23, 2023 | $36.91 | $37.10 | $34.92 | $35.53 | 9 054 389 |
Jun 22, 2023 | $36.50 | $37.59 | $35.81 | $37.50 | 1 690 119 |
Jun 21, 2023 | $36.90 | $37.04 | $35.40 | $36.56 | 2 142 953 |
Jun 20, 2023 | $36.79 | $37.46 | $36.41 | $37.23 | 1 128 854 |
Jun 16, 2023 | $38.15 | $38.15 | $36.84 | $37.09 | 1 417 179 |
Jun 15, 2023 | $37.55 | $38.46 | $37.24 | $37.86 | 1 554 838 |
Jun 14, 2023 | $38.29 | $38.52 | $37.11 | $38.01 | 3 284 479 |
Jun 13, 2023 | $34.96 | $37.68 | $34.88 | $37.65 | 3 044 012 |
Jun 12, 2023 | $33.16 | $34.75 | $32.60 | $34.73 | 2 631 707 |
Jun 09, 2023 | $32.80 | $33.17 | $32.37 | $32.86 | 980 985 |
Jun 08, 2023 | $32.95 | $33.07 | $32.20 | $32.59 | 1 026 438 |
Jun 07, 2023 | $33.10 | $33.69 | $32.44 | $32.84 | 1 415 541 |
Jun 06, 2023 | $32.39 | $33.41 | $31.94 | $32.67 | 1 091 135 |
Jun 05, 2023 | $32.34 | $32.93 | $31.57 | $32.39 | 1 280 234 |
Jun 02, 2023 | $32.06 | $32.59 | $31.35 | $32.39 | 1 583 346 |
Jun 01, 2023 | $29.52 | $31.73 | $29.37 | $31.39 | 2 263 114 |
May 31, 2023 | $28.65 | $29.41 | $28.39 | $29.32 | 2 389 881 |
May 30, 2023 | $28.91 | $29.69 | $27.99 | $28.66 | 7 482 303 |
May 26, 2023 | $28.20 | $30.00 | $28.01 | $28.08 | 2 994 692 |
May 25, 2023 | $28.94 | $29.46 | $27.83 | $27.87 | 3 568 526 |
May 24, 2023 | $29.40 | $29.97 | $27.92 | $28.61 | 4 963 201 |
May 23, 2023 | $30.44 | $30.96 | $29.71 | $29.79 | 8 398 265 |
May 22, 2023 | $30.00 | $31.17 | $29.92 | $30.80 | 855 509 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GH stock historical prices to predict future price movements?
Trend Analysis: Examine the GH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.