14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.81 $27.31 Friday, 17th May 2024 GH stock ended at $25.36. This is 3.35% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.68% from a day low at $25.07 to a day high of $26.50.
90 days $15.81 $27.31
52 weeks $15.81 $41.06

Historical Guardant Health Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $22.80 $22.87 $22.11 $22.36 1 502 555
Nov 15, 2023 $24.10 $24.39 $21.21 $22.82 5 101 710
Nov 14, 2023 $23.26 $25.11 $23.26 $24.49 2 062 586
Nov 13, 2023 $22.17 $22.64 $21.44 $22.63 1 442 786
Nov 10, 2023 $22.25 $22.31 $21.19 $21.58 2 114 751
Nov 09, 2023 $23.79 $23.88 $22.17 $22.49 1 963 977
Nov 08, 2023 $26.30 $26.38 $23.58 $23.67 2 072 550
Nov 07, 2023 $27.10 $27.69 $25.38 $26.24 2 342 455
Nov 06, 2023 $28.38 $28.49 $27.47 $27.74 1 978 590
Nov 03, 2023 $27.59 $29.08 $27.58 $28.67 1 295 668
Nov 02, 2023 $27.04 $27.69 $26.65 $26.89 1 245 431
Nov 01, 2023 $25.57 $26.54 $25.34 $26.21 1 103 988
Oct 31, 2023 $25.20 $26.00 $25.06 $25.88 1 361 190
Oct 30, 2023 $25.28 $25.75 $24.59 $25.33 1 229 030
Oct 27, 2023 $25.84 $25.90 $24.89 $24.96 825 250
Oct 26, 2023 $25.65 $25.87 $24.88 $25.57 881 377
Oct 25, 2023 $25.59 $26.07 $25.10 $25.65 1 257 160
Oct 24, 2023 $25.89 $26.61 $25.89 $26.34 871 338
Oct 23, 2023 $25.50 $26.86 $24.99 $25.98 1 887 955
Oct 20, 2023 $25.91 $26.21 $25.39 $25.63 1 505 782
Oct 19, 2023 $26.84 $27.31 $25.90 $25.99 1 516 315
Oct 18, 2023 $27.10 $27.13 $26.04 $26.70 1 229 998
Oct 17, 2023 $27.35 $28.32 $27.13 $27.31 1 615 411
Oct 16, 2023 $26.99 $28.13 $26.65 $27.63 1 219 408
Oct 13, 2023 $26.50 $27.28 $26.31 $27.03 1 210 020

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GH stock historical prices to predict future price movements?
Trend Analysis: Examine the GH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guardant Health Inc.

Guardant Health. Guardant Health, Inc., a precision oncology company, provides blood tests, data sets, and analytics in the United States and internationally. The company offers Guardant360, Guardant360 LDT, Guardant360 CDx, and GuardantOMNI liquid biopsy-based tests for advanced stage cancer; and GuardantINFORM, an in-silico research platform that comprise a clinical-genomic liquid biopsy dataset of advanced cancer patients. It is also developing LUNAR-2 test fo... GH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT