NYSE:GHC
Graham Holdings Company Stock Price (Quote)
$732.68
+6.87 (+0.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 GHC stock ended at $732.68. This is 0.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.93% from a day low at $730.22 to a day high of $737.02. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $575.05 | $586.53 | $574.31 | $583.88 | 18 566 |
| Jun 09, 2023 | $581.46 | $586.90 | $573.59 | $574.85 | 12 395 |
| Jun 08, 2023 | $590.06 | $589.87 | $580.21 | $584.22 | 12 985 |
| Jun 07, 2023 | $585.51 | $596.97 | $585.51 | $595.72 | 19 547 |
| Jun 06, 2023 | $568.07 | $584.74 | $561.06 | $581.77 | 16 434 |
| Jun 05, 2023 | $580.86 | $571.92 | $560.71 | $560.71 | 19 397 |
| Jun 02, 2023 | $569.94 | $586.52 | $563.15 | $584.93 | 16 620 |
| Jun 01, 2023 | $561.14 | $568.78 | $561.00 | $563.24 | 20 429 |
| May 31, 2023 | $561.21 | $570.01 | $560.37 | $564.75 | 15 376 |
| May 30, 2023 | $568.00 | $572.86 | $566.31 | $569.47 | 15 205 |
| May 26, 2023 | $566.51 | $572.94 | $566.04 | $569.61 | 19 868 |
| May 25, 2023 | $574.94 | $575.00 | $567.92 | $569.49 | 5 061 |
| May 24, 2023 | $576.30 | $583.00 | $574.80 | $579.98 | 10 137 |
| May 23, 2023 | $590.00 | $591.73 | $583.57 | $583.57 | 12 363 |
| May 22, 2023 | $580.95 | $588.89 | $580.13 | $587.26 | 10 463 |
| May 19, 2023 | $594.65 | $594.65 | $583.46 | $584.17 | 9 408 |
| May 18, 2023 | $575.56 | $590.56 | $575.50 | $588.17 | 6 411 |
| May 17, 2023 | $581.01 | $586.10 | $579.23 | $583.11 | 13 879 |
| May 16, 2023 | $576.35 | $582.48 | $576.35 | $579.02 | 11 583 |
| May 15, 2023 | $580.00 | $580.70 | $572.31 | $575.02 | 12 315 |
| May 12, 2023 | $579.96 | $580.25 | $576.10 | $577.16 | 11 302 |
| May 11, 2023 | $579.99 | $584.99 | $578.05 | $579.59 | 13 068 |
| May 10, 2023 | $592.12 | $590.88 | $578.88 | $584.66 | 20 637 |
| May 09, 2023 | $575.60 | $585.79 | $570.48 | $583.98 | 12 682 |
| May 08, 2023 | $584.90 | $584.90 | $577.73 | $578.89 | 11 918 |
