NYSE:GHC
Graham Holdings Company Stock Price (Quote)
$732.68
+6.87 (+0.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 GHC stock ended at $732.68. This is 0.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.93% from a day low at $730.22 to a day high of $737.02. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $757.00 | $767.68 | $757.00 | $767.68 | 18 187 |
| Mar 27, 2024 | $751.60 | $755.81 | $750.88 | $755.81 | 10 385 |
| Mar 26, 2024 | $743.47 | $747.35 | $736.39 | $740.26 | 12 785 |
| Mar 25, 2024 | $740.00 | $745.61 | $740.00 | $745.10 | 17 470 |
| Mar 22, 2024 | $741.19 | $745.53 | $741.19 | $745.53 | 13 798 |
| Mar 21, 2024 | $734.43 | $747.76 | $734.43 | $747.76 | 9 972 |
| Mar 20, 2024 | $722.94 | $738.64 | $722.94 | $738.64 | 8 044 |
| Mar 19, 2024 | $722.67 | $722.67 | $721.54 | $721.54 | 9 996 |
| Mar 18, 2024 | $708.01 | $722.17 | $708.01 | $709.13 | 18 028 |
| Mar 15, 2024 | $702.94 | $709.27 | $702.94 | $709.27 | 14 609 |
| Mar 14, 2024 | $719.14 | $719.14 | $703.90 | $708.19 | 7 861 |
| Mar 13, 2024 | $723.35 | $733.24 | $723.35 | $727.32 | 6 071 |
| Mar 12, 2024 | $717.32 | $726.42 | $717.32 | $726.42 | 10 116 |
| Mar 11, 2024 | $721.58 | $723.24 | $721.58 | $723.24 | 7 875 |
| Mar 08, 2024 | $720.00 | $720.00 | $719.20 | $719.20 | 7 078 |
| Mar 07, 2024 | $721.61 | $721.61 | $716.75 | $718.96 | 7 076 |
| Mar 06, 2024 | $718.14 | $724.79 | $718.14 | $721.64 | 9 185 |
| Mar 05, 2024 | $727.91 | $729.85 | $715.13 | $716.82 | 12 594 |
| Mar 04, 2024 | $704.57 | $735.00 | $704.57 | $733.45 | 21 874 |
| Mar 01, 2024 | $693.33 | $701.00 | $693.33 | $700.15 | 12 550 |
| Feb 29, 2024 | $710.15 | $710.15 | $700.10 | $702.33 | 9 803 |
| Feb 28, 2024 | $687.00 | $701.05 | $687.00 | $701.05 | 10 380 |
| Feb 27, 2024 | $691.40 | $694.48 | $688.49 | $691.09 | 13 116 |
| Feb 26, 2024 | $692.20 | $698.99 | $692.17 | $692.17 | 14 419 |
| Feb 23, 2024 | $701.76 | $714.55 | $701.76 | $705.13 | 6 100 |
