NYSE:GHC
Graham Holdings Company Stock Price (Quote)
$745.40
+12.72 (+1.74%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 GHC stock ended at $745.40. This is 1.74% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.18% from a day low at $739.27 to a day high of $747.96. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $701.76 | $714.55 | $701.76 | $705.13 | 6 100 |
| Feb 22, 2024 | $714.00 | $714.00 | $709.68 | $711.83 | 5 799 |
| Feb 21, 2024 | $710.00 | $716.28 | $709.62 | $716.28 | 5 039 |
| Feb 20, 2024 | $720.61 | $720.61 | $711.32 | $713.40 | 11 023 |
| Feb 16, 2024 | $736.02 | $742.61 | $728.50 | $728.50 | 13 557 |
| Feb 15, 2024 | $729.86 | $749.89 | $729.04 | $743.89 | 7 765 |
| Feb 14, 2024 | $716.00 | $724.91 | $714.32 | $722.98 | 9 844 |
| Feb 13, 2024 | $730.00 | $730.43 | $703.59 | $705.86 | 15 288 |
| Feb 12, 2024 | $721.45 | $742.36 | $721.45 | $742.07 | 10 237 |
| Feb 09, 2024 | $706.72 | $722.42 | $706.72 | $722.42 | 12 364 |
| Feb 08, 2024 | $700.00 | $707.24 | $699.96 | $707.24 | 10 714 |
| Feb 07, 2024 | $707.80 | $707.80 | $698.57 | $699.17 | 10 773 |
| Feb 06, 2024 | $708.92 | $716.62 | $702.66 | $704.17 | 12 434 |
| Feb 05, 2024 | $703.28 | $714.70 | $698.00 | $707.15 | 11 921 |
| Feb 02, 2024 | $724.20 | $725.00 | $704.79 | $704.79 | 10 884 |
| Feb 01, 2024 | $722.40 | $731.09 | $720.00 | $731.09 | 6 688 |
| Jan 31, 2024 | $741.98 | $741.98 | $718.69 | $720.40 | 16 425 |
| Jan 30, 2024 | $740.45 | $745.00 | $739.68 | $739.68 | 7 730 |
| Jan 29, 2024 | $739.50 | $739.50 | $729.53 | $737.77 | 7 291 |
| Jan 26, 2024 | $748.80 | $748.80 | $736.00 | $737.04 | 9 275 |
| Jan 25, 2024 | $739.40 | $746.62 | $737.87 | $746.62 | 10 627 |
| Jan 24, 2024 | $736.20 | $736.20 | $730.00 | $731.05 | 6 849 |
| Jan 23, 2024 | $731.87 | $731.87 | $725.16 | $727.46 | 9 116 |
| Jan 22, 2024 | $710.00 | $725.76 | $710.00 | $725.76 | 8 765 |
| Jan 19, 2024 | $706.76 | $710.00 | $703.00 | $708.37 | 11 676 |
