NYSE:GHC
Graham Holdings Company Stock Price (Quote)
$745.40
+12.72 (+1.74%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 GHC stock ended at $745.40. This is 1.74% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.18% from a day low at $739.27 to a day high of $747.96. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $699.91 | $703.62 | $699.91 | $702.08 | 10 962 |
| Jan 17, 2024 | $690.84 | $701.08 | $690.84 | $700.15 | 11 642 |
| Jan 16, 2024 | $690.00 | $700.24 | $690.00 | $700.00 | 17 093 |
| Jan 12, 2024 | $687.43 | $687.43 | $680.27 | $680.27 | 11 540 |
| Jan 11, 2024 | $664.85 | $678.87 | $664.85 | $678.87 | 12 597 |
| Jan 10, 2024 | $666.52 | $669.52 | $663.47 | $669.52 | 10 429 |
| Jan 09, 2024 | $681.69 | $684.25 | $663.50 | $665.58 | 25 172 |
| Jan 08, 2024 | $686.33 | $688.41 | $684.70 | $688.41 | 14 155 |
| Jan 05, 2024 | $688.42 | $689.99 | $679.03 | $679.39 | 16 399 |
| Jan 04, 2024 | $692.15 | $692.15 | $685.08 | $687.97 | 11 054 |
| Jan 03, 2024 | $701.65 | $701.65 | $690.17 | $690.17 | 13 812 |
| Jan 02, 2024 | $691.39 | $702.06 | $691.39 | $702.06 | 11 785 |
| Dec 29, 2023 | $696.05 | $699.21 | $695.86 | $696.52 | 7 696 |
| Dec 28, 2023 | $698.07 | $698.07 | $695.15 | $695.15 | 13 299 |
| Dec 27, 2023 | $701.83 | $702.40 | $695.96 | $697.12 | 6 935 |
| Dec 26, 2023 | $694.00 | $700.52 | $693.52 | $696.82 | 5 925 |
| Dec 22, 2023 | $691.52 | $694.02 | $691.52 | $693.24 | 11 147 |
| Dec 21, 2023 | $676.88 | $684.15 | $676.88 | $683.33 | 9 703 |
| Dec 20, 2023 | $676.00 | $684.90 | $676.00 | $680.43 | 21 128 |
| Dec 19, 2023 | $677.00 | $682.04 | $676.06 | $678.11 | 14 020 |
| Dec 18, 2023 | $671.84 | $671.84 | $665.51 | $665.51 | 14 017 |
| Dec 15, 2023 | $676.24 | $678.00 | $657.96 | $667.40 | 52 165 |
| Dec 14, 2023 | $674.29 | $678.16 | $670.44 | $677.19 | 14 453 |
| Dec 13, 2023 | $645.00 | $669.02 | $645.00 | $667.07 | 25 798 |
| Dec 12, 2023 | $654.85 | $654.85 | $646.41 | $646.56 | 12 077 |
