14-day Premium Trial Subscription Try For FreeTry Free
$732.68
+6.87 (+0.95%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 GHC stock ended at $732.68. This is 0.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.93% from a day low at $730.22 to a day high of $737.02.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Graham Holdings Company prices

Date Open High Low Close Volume
Dec 08, 2023 $642.70 $654.28 $642.70 $651.65 15 322
Dec 07, 2023 $638.96 $649.60 $638.96 $649.60 12 659
Dec 06, 2023 $638.99 $641.75 $628.50 $634.03 14 871
Dec 05, 2023 $640.68 $641.30 $637.02 $637.09 12 836
Dec 04, 2023 $637.77 $648.09 $637.77 $647.67 13 993
Dec 01, 2023 $637.41 $639.40 $623.81 $637.86 8 774
Nov 30, 2023 $621.20 $627.24 $621.20 $627.15 11 566
Nov 29, 2023 $618.84 $618.84 $618.84 $618.84 11 242
Nov 28, 2023 $627.15 $627.15 $622.00 $622.39 7 895
Nov 27, 2023 $621.26 $626.21 $619.47 $626.21 5 590
Nov 24, 2023 $631.78 $631.78 $625.96 $625.96 5 151
Nov 22, 2023 $615.20 $630.94 $615.20 $629.25 7 342
Nov 21, 2023 $616.24 $616.24 $613.39 $613.84 8 628
Nov 20, 2023 $627.01 $629.32 $622.64 $624.40 12 380
Nov 17, 2023 $619.90 $626.59 $619.90 $624.41 13 034
Nov 16, 2023 $621.40 $621.40 $614.80 $614.80 13 647
Nov 15, 2023 $624.48 $633.34 $618.52 $623.57 13 863
Nov 14, 2023 $632.46 $636.01 $625.13 $635.29 11 389
Nov 13, 2023 $609.48 $615.74 $605.32 $615.74 11 037
Nov 10, 2023 $603.46 $616.99 $599.11 $613.27 8 545
Nov 09, 2023 $618.11 $618.11 $603.60 $605.51 13 217
Nov 08, 2023 $619.03 $619.03 $612.11 $618.78 11 032
Nov 07, 2023 $616.01 $622.27 $611.50 $620.79 12 122
Nov 06, 2023 $624.64 $624.64 $616.00 $619.02 15 722
Nov 03, 2023 $601.08 $626.94 $600.26 $622.54 21 556
Click to get the best stock tips daily for free!

About Graham Holdings Company

Graham Holdings Company Graham Holdings Company, through its subsidiaries, operates as a diversified education and media company worldwide. It provides test preparation services and materials; data science and training services; professional training and exam preparation for professional certifications and licensures; and non-academic operations support services to the Purdue University Global. The company also offers training, test preparation, and degrees for accounti... GHC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT