NYSE:GHC
Graham Holdings Company Stock Price (Quote)
$732.68
+6.87 (+0.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 GHC stock ended at $732.68. This is 0.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.93% from a day low at $730.22 to a day high of $737.02. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $576.30 | $598.57 | $576.30 | $598.57 | 15 085 |
| Nov 01, 2023 | $564.08 | $579.48 | $563.63 | $579.48 | 15 427 |
| Oct 31, 2023 | $576.83 | $578.72 | $574.13 | $578.72 | 10 060 |
| Oct 30, 2023 | $571.15 | $576.15 | $569.80 | $575.93 | 11 065 |
| Oct 27, 2023 | $570.56 | $573.30 | $563.39 | $565.82 | 14 310 |
| Oct 26, 2023 | $569.06 | $575.70 | $569.06 | $573.02 | 11 438 |
| Oct 25, 2023 | $571.37 | $575.05 | $571.37 | $572.53 | 6 178 |
| Oct 24, 2023 | $578.97 | $578.97 | $575.00 | $575.99 | 10 021 |
| Oct 23, 2023 | $576.38 | $582.62 | $574.02 | $574.72 | 12 145 |
| Oct 20, 2023 | $588.99 | $588.99 | $579.79 | $579.79 | 8 597 |
| Oct 19, 2023 | $595.24 | $595.24 | $583.68 | $586.34 | 12 357 |
| Oct 18, 2023 | $598.77 | $598.77 | $591.56 | $593.12 | 8 417 |
| Oct 17, 2023 | $593.69 | $602.93 | $593.69 | $597.80 | 13 430 |
| Oct 16, 2023 | $601.60 | $601.60 | $589.22 | $598.71 | 8 470 |
| Oct 13, 2023 | $590.80 | $592.25 | $586.65 | $588.08 | 9 104 |
| Oct 12, 2023 | $597.45 | $597.45 | $586.09 | $587.84 | 9 170 |
| Oct 11, 2023 | $595.66 | $602.39 | $595.00 | $595.24 | 3 045 |
| Oct 10, 2023 | $597.41 | $601.00 | $594.45 | $596.67 | 14 065 |
| Oct 09, 2023 | $588.61 | $596.76 | $584.67 | $594.36 | 7 851 |
| Oct 06, 2023 | $587.79 | $590.07 | $586.81 | $586.81 | 10 297 |
| Oct 05, 2023 | $584.08 | $592.21 | $584.08 | $589.14 | 10 687 |
| Oct 04, 2023 | $579.86 | $590.83 | $578.07 | $588.94 | 17 203 |
| Oct 03, 2023 | $582.99 | $583.73 | $581.59 | $581.99 | 10 533 |
| Oct 02, 2023 | $583.56 | $588.76 | $578.60 | $584.44 | 19 120 |
| Sep 29, 2023 | $584.46 | $584.66 | $578.06 | $583.00 | 23 412 |
