NYSE:GHC
Graham Holdings Company Stock Price (Quote)
$732.68
+6.87 (+0.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 GHC stock ended at $732.68. This is 0.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.93% from a day low at $730.22 to a day high of $737.02. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $579.67 | $586.26 | $579.67 | $585.77 | 11 560 |
| Sep 27, 2023 | $576.11 | $576.95 | $572.47 | $576.95 | 11 854 |
| Sep 26, 2023 | $579.60 | $579.60 | $573.07 | $574.85 | 14 808 |
| Sep 25, 2023 | $586.63 | $586.84 | $579.09 | $579.89 | 16 490 |
| Sep 22, 2023 | $587.04 | $594.70 | $583.01 | $585.86 | 13 043 |
| Sep 21, 2023 | $578.33 | $590.35 | $578.33 | $583.10 | 17 520 |
| Sep 20, 2023 | $584.37 | $588.25 | $581.45 | $581.77 | 12 863 |
| Sep 19, 2023 | $597.52 | $597.52 | $585.20 | $585.20 | 16 548 |
| Sep 18, 2023 | $590.36 | $599.69 | $591.99 | $593.63 | 13 558 |
| Sep 15, 2023 | $594.21 | $594.34 | $585.81 | $585.81 | 59 333 |
| Sep 14, 2023 | $595.00 | $596.31 | $594.18 | $594.73 | 21 091 |
| Sep 13, 2023 | $585.70 | $588.91 | $582.71 | $583.89 | 19 942 |
| Sep 12, 2023 | $581.39 | $586.08 | $573.41 | $582.87 | 13 836 |
| Sep 11, 2023 | $573.29 | $578.93 | $573.29 | $578.55 | 15 540 |
| Sep 08, 2023 | $565.14 | $571.95 | $565.14 | $570.47 | 16 151 |
| Sep 07, 2023 | $565.13 | $570.80 | $564.01 | $568.99 | 17 317 |
| Sep 06, 2023 | $568.40 | $571.34 | $565.78 | $569.05 | 13 703 |
| Sep 05, 2023 | $585.50 | $585.65 | $565.67 | $565.67 | 24 651 |
| Sep 01, 2023 | $589.64 | $591.00 | $588.26 | $590.34 | 9 784 |
| Aug 31, 2023 | $578.56 | $586.44 | $584.18 | $586.33 | 12 644 |
| Aug 30, 2023 | $580.78 | $586.09 | $580.58 | $585.99 | 10 254 |
| Aug 29, 2023 | $574.51 | $583.29 | $574.51 | $583.29 | 11 451 |
| Aug 28, 2023 | $575.47 | $580.39 | $572.98 | $576.28 | 16 370 |
| Aug 25, 2023 | $573.10 | $577.63 | $572.21 | $572.21 | 9 239 |
| Aug 24, 2023 | $573.38 | $577.24 | $573.38 | $576.59 | 11 661 |
