NYSE:GHC
Graham Holdings Company Stock Price (Quote)
$732.68
+6.87 (+0.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 GHC stock ended at $732.68. This is 0.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.93% from a day low at $730.22 to a day high of $737.02. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $574.50 | $576.07 | $573.28 | $576.07 | 12 923 |
| Aug 22, 2023 | $575.07 | $577.26 | $573.26 | $573.56 | 13 285 |
| Aug 21, 2023 | $578.50 | $578.50 | $573.22 | $575.66 | 18 767 |
| Aug 18, 2023 | $575.19 | $580.13 | $576.20 | $576.61 | 9 700 |
| Aug 17, 2023 | $584.67 | $585.50 | $577.30 | $580.08 | 11 801 |
| Aug 16, 2023 | $584.00 | $588.89 | $581.65 | $581.97 | 11 903 |
| Aug 15, 2023 | $586.00 | $587.00 | $583.05 | $583.91 | 13 089 |
| Aug 14, 2023 | $587.39 | $589.09 | $586.01 | $587.83 | 11 058 |
| Aug 11, 2023 | $590.39 | $594.15 | $587.05 | $592.78 | 11 906 |
| Aug 10, 2023 | $599.10 | $603.01 | $588.30 | $588.68 | 16 948 |
| Aug 09, 2023 | $599.44 | $601.05 | $594.07 | $595.25 | 11 012 |
| Aug 08, 2023 | $600.01 | $603.48 | $594.03 | $603.16 | 7 217 |
| Aug 07, 2023 | $598.92 | $606.17 | $600.81 | $606.17 | 13 814 |
| Aug 04, 2023 | $591.50 | $597.68 | $592.27 | $597.47 | 16 780 |
| Aug 03, 2023 | $584.99 | $592.48 | $584.00 | $591.16 | 14 497 |
| Aug 02, 2023 | $585.00 | $588.68 | $579.36 | $584.01 | 23 563 |
| Aug 01, 2023 | $584.94 | $588.78 | $581.72 | $582.72 | 8 449 |
| Jul 31, 2023 | $584.05 | $588.32 | $581.12 | $586.75 | 11 796 |
| Jul 28, 2023 | $579.12 | $582.00 | $575.60 | $579.62 | 14 952 |
| Jul 27, 2023 | $581.81 | $585.28 | $575.19 | $577.21 | 17 056 |
| Jul 26, 2023 | $576.00 | $584.99 | $576.00 | $582.17 | 14 656 |
| Jul 25, 2023 | $572.09 | $581.95 | $576.34 | $577.00 | 10 768 |
| Jul 24, 2023 | $574.00 | $588.00 | $574.00 | $583.17 | 18 761 |
| Jul 21, 2023 | $584.84 | $587.03 | $573.60 | $573.78 | 12 261 |
| Jul 20, 2023 | $587.62 | $584.98 | $576.79 | $580.67 | 11 241 |
