NASDAQ:GHVI
Delisted
Gores Holdings VI, Inc. Stock Price (Quote)
$7.73
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.73 | $7.73 | Wednesday, 17th Aug 2022 GHVI stock ended at $7.73. During the day the stock fluctuated 0% from a day low at $7.73 to a day high of $7.73. |
| 90 days | $7.73 | $7.73 | |
| 52 weeks | $5.71 | $37.60 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $23.00 | $23.28 | $22.06 | $22.27 | 2 468 234 |
| Sep 23, 2021 | $22.73 | $23.97 | $22.45 | $23.23 | 3 616 807 |
| Sep 22, 2021 | $22.21 | $22.89 | $22.01 | $22.38 | 2 771 257 |
| Sep 21, 2021 | $20.76 | $22.50 | $20.25 | $21.84 | 4 100 658 |
| Sep 20, 2021 | $20.85 | $21.51 | $19.26 | $19.97 | 5 300 462 |
| Sep 17, 2021 | $21.48 | $22.89 | $21.05 | $22.25 | 16 435 959 |
| Sep 16, 2021 | $19.86 | $21.80 | $19.80 | $21.09 | 6 196 951 |
| Sep 15, 2021 | $18.74 | $19.93 | $18.32 | $19.75 | 4 654 595 |
| Sep 14, 2021 | $18.18 | $19.32 | $17.77 | $18.45 | 3 609 184 |
| Sep 13, 2021 | $19.22 | $19.30 | $17.70 | $18.20 | 3 562 472 |
| Sep 10, 2021 | $18.04 | $19.76 | $17.58 | $18.89 | 9 405 543 |
| Sep 09, 2021 | $15.88 | $18.32 | $15.62 | $17.66 | 8 237 224 |
| Sep 08, 2021 | $16.24 | $16.38 | $15.43 | $15.87 | 2 462 703 |
| Sep 07, 2021 | $18.14 | $18.16 | $16.04 | $16.11 | 4 134 588 |
| Sep 03, 2021 | $17.34 | $18.12 | $16.74 | $17.96 | 3 844 286 |
| Sep 02, 2021 | $16.12 | $17.58 | $15.64 | $17.35 | 6 398 341 |
| Sep 01, 2021 | $16.28 | $16.28 | $15.85 | $16.01 | 2 322 587 |
| Aug 31, 2021 | $16.20 | $16.60 | $15.66 | $16.11 | 2 467 846 |
| Aug 30, 2021 | $15.05 | $16.25 | $14.82 | $16.12 | 3 051 281 |
| Aug 27, 2021 | $14.56 | $15.68 | $14.37 | $14.93 | 2 900 558 |
| Aug 26, 2021 | $15.19 | $15.52 | $14.67 | $14.80 | 1 710 037 |
| Aug 25, 2021 | $14.62 | $15.98 | $14.18 | $14.78 | 2 492 615 |
| Aug 24, 2021 | $14.30 | $14.74 | $14.01 | $14.54 | 1 406 962 |
| Aug 23, 2021 | $14.18 | $14.20 | $13.41 | $13.97 | 1 530 520 |
| Aug 20, 2021 | $13.75 | $14.15 | $13.75 | $13.93 | 822 339 |
