NASDAQ:GHVI
Delisted
Gores Holdings VI, Inc. Stock Price (Quote)
$7.73
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.73 | $7.73 | Wednesday, 17th Aug 2022 GHVI stock ended at $7.73. During the day the stock fluctuated 0% from a day low at $7.73 to a day high of $7.73. |
| 90 days | $7.73 | $7.73 | |
| 52 weeks | $5.71 | $37.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $23.83 | $28.00 | $21.61 | $21.95 | 9 104 103 |
| Feb 19, 2021 | $19.57 | $25.02 | $18.31 | $24.46 | 16 999 974 |
| Feb 18, 2021 | $19.47 | $21.10 | $19.00 | $19.97 | 2 961 407 |
| Feb 17, 2021 | $18.16 | $20.80 | $16.86 | $20.10 | 8 708 144 |
| Feb 16, 2021 | $18.82 | $19.20 | $17.16 | $17.60 | 5 234 499 |
| Feb 12, 2021 | $18.75 | $18.75 | $16.08 | $16.40 | 2 936 576 |
| Feb 11, 2021 | $17.58 | $17.59 | $16.10 | $16.61 | 2 021 567 |
| Feb 10, 2021 | $18.83 | $19.11 | $15.92 | $17.33 | 7 817 963 |
| Feb 09, 2021 | $13.83 | $17.57 | $13.75 | $16.69 | 8 161 497 |
| Feb 08, 2021 | $13.25 | $13.50 | $12.38 | $13.48 | 10 670 990 |
| Feb 05, 2021 | $11.26 | $12.70 | $10.57 | $12.26 | 1 946 709 |
| Feb 04, 2021 | $10.85 | $11.00 | $10.63 | $10.75 | 37 824 |
| Feb 03, 2021 | $11.39 | $11.44 | $10.63 | $10.83 | 32 329 |
| Feb 02, 2021 | $10.69 | $11.20 | $10.50 | $10.76 | 6 930 |
