NASDAQ:GHVI
Delisted
Gores Holdings VI, Inc. Stock Price (Quote)
$7.73
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.73 | $7.73 | Wednesday, 17th Aug 2022 GHVI stock ended at $7.73. During the day the stock fluctuated 0% from a day low at $7.73 to a day high of $7.73. |
| 90 days | $7.73 | $7.73 | |
| 52 weeks | $5.71 | $37.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| Mar 23, 2022 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| Mar 22, 2022 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| Mar 21, 2022 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| Mar 18, 2022 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| Mar 17, 2022 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| Mar 16, 2022 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| Mar 15, 2022 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| Mar 14, 2022 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| Mar 11, 2022 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| Mar 10, 2022 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| Mar 09, 2022 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| Mar 08, 2022 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| Mar 07, 2022 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| Mar 04, 2022 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| Mar 03, 2022 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| Mar 02, 2022 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| Mar 01, 2022 | $7.56 | $7.88 | $7.30 | $7.73 | 10 812 300 |
| Feb 28, 2022 | $6.93 | $7.77 | $6.92 | $7.41 | 10 628 427 |
| Feb 25, 2022 | $6.89 | $7.09 | $6.42 | $6.98 | 9 874 848 |
| Feb 24, 2022 | $5.80 | $6.92 | $5.71 | $6.84 | 11 801 198 |
| Feb 23, 2022 | $6.50 | $6.56 | $6.06 | $6.18 | 12 080 314 |
| Feb 22, 2022 | $6.67 | $6.91 | $6.27 | $6.37 | 14 173 831 |
| Feb 18, 2022 | $6.59 | $7.18 | $6.32 | $6.83 | 16 669 443 |
| Feb 17, 2022 | $6.77 | $7.09 | $6.20 | $6.54 | 37 071 111 |
