NASDAQ:GHVI
Delisted
Gores Holdings VI, Inc. Stock Price (Quote)
$7.73
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.73 | $7.73 | Wednesday, 17th Aug 2022 GHVI stock ended at $7.73. During the day the stock fluctuated 0% from a day low at $7.73 to a day high of $7.73. |
| 90 days | $7.73 | $7.73 | |
| 52 weeks | $5.71 | $37.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $16.21 | $17.30 | $15.70 | $16.39 | 7 701 353 |
| Jan 10, 2022 | $15.47 | $15.94 | $14.55 | $15.88 | 6 259 029 |
| Jan 07, 2022 | $16.30 | $16.83 | $15.35 | $15.61 | 7 122 912 |
| Jan 06, 2022 | $15.99 | $17.03 | $14.94 | $16.30 | 13 944 649 |
| Jan 05, 2022 | $18.04 | $18.17 | $15.55 | $15.73 | 14 001 865 |
| Jan 04, 2022 | $19.60 | $19.95 | $17.77 | $18.22 | 10 240 448 |
| Jan 03, 2022 | $21.05 | $21.20 | $19.37 | $19.61 | 7 894 988 |
| Dec 31, 2021 | $21.82 | $21.94 | $20.52 | $20.64 | 4 609 245 |
| Dec 30, 2021 | $21.10 | $22.53 | $21.02 | $21.82 | 3 175 210 |
| Dec 29, 2021 | $22.63 | $22.63 | $20.85 | $21.32 | 4 568 203 |
| Dec 28, 2021 | $24.00 | $24.13 | $22.11 | $22.28 | 4 768 202 |
| Dec 27, 2021 | $23.92 | $23.98 | $22.64 | $23.91 | 4 602 201 |
| Dec 23, 2021 | $24.40 | $24.70 | $22.97 | $23.22 | 4 664 226 |
| Dec 22, 2021 | $23.26 | $24.78 | $22.91 | $24.15 | 5 371 029 |
| Dec 21, 2021 | $22.01 | $24.13 | $22.01 | $23.20 | 8 352 405 |
| Dec 20, 2021 | $21.61 | $22.76 | $21.00 | $21.39 | 3 880 375 |
| Dec 17, 2021 | $21.43 | $22.94 | $20.72 | $22.79 | 6 773 338 |
| Dec 16, 2021 | $23.49 | $23.67 | $21.80 | $22.10 | 5 967 200 |
| Dec 15, 2021 | $22.50 | $22.86 | $20.16 | $22.33 | 7 222 603 |
| Dec 14, 2021 | $21.92 | $23.97 | $21.60 | $22.30 | 5 743 425 |
| Dec 13, 2021 | $23.59 | $24.39 | $22.26 | $22.86 | 5 428 205 |
| Dec 10, 2021 | $25.53 | $25.54 | $23.23 | $23.49 | 4 868 143 |
| Dec 09, 2021 | $25.80 | $27.80 | $24.05 | $24.54 | 7 395 353 |
| Dec 08, 2021 | $26.40 | $26.53 | $25.01 | $26.03 | 6 409 842 |
| Dec 07, 2021 | $25.67 | $26.71 | $25.00 | $26.36 | 9 148 769 |
