NASDAQ:GHVI
Delisted
Gores Holdings VI, Inc. Stock Price (Quote)
$7.73
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.73 | $7.73 | Wednesday, 17th Aug 2022 GHVI stock ended at $7.73. During the day the stock fluctuated 0% from a day low at $7.73 to a day high of $7.73. |
| 90 days | $7.73 | $7.73 | |
| 52 weeks | $5.71 | $37.60 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $19.41 | $22.70 | $19.18 | $22.45 | 12 732 218 |
| Oct 28, 2021 | $18.52 | $19.69 | $18.16 | $19.00 | 3 034 804 |
| Oct 27, 2021 | $18.95 | $19.19 | $18.13 | $18.36 | 2 300 960 |
| Oct 26, 2021 | $19.56 | $19.64 | $18.71 | $18.96 | 2 058 013 |
| Oct 25, 2021 | $19.39 | $19.59 | $18.61 | $19.47 | 1 278 373 |
| Oct 22, 2021 | $19.89 | $19.98 | $18.71 | $19.34 | 2 144 014 |
| Oct 21, 2021 | $19.24 | $20.18 | $19.20 | $20.00 | 2 012 817 |
| Oct 20, 2021 | $19.31 | $19.38 | $18.86 | $19.34 | 1 074 445 |
| Oct 19, 2021 | $18.57 | $19.59 | $18.50 | $19.42 | 2 149 574 |
| Oct 18, 2021 | $18.65 | $18.89 | $18.26 | $18.37 | 2 364 261 |
| Oct 15, 2021 | $20.21 | $20.35 | $18.63 | $18.87 | 2 929 703 |
| Oct 14, 2021 | $20.37 | $20.50 | $18.87 | $19.25 | 4 077 935 |
| Oct 13, 2021 | $19.80 | $20.16 | $19.71 | $20.13 | 1 664 312 |
| Oct 12, 2021 | $20.12 | $20.24 | $19.27 | $19.76 | 1 518 804 |
| Oct 11, 2021 | $19.65 | $20.54 | $19.53 | $19.55 | 2 154 559 |
| Oct 08, 2021 | $19.75 | $19.88 | $19.24 | $19.62 | 5 599 525 |
| Oct 07, 2021 | $18.56 | $20.52 | $18.45 | $19.77 | 6 005 397 |
| Oct 06, 2021 | $17.84 | $18.41 | $17.63 | $18.26 | 2 019 629 |
| Oct 05, 2021 | $18.20 | $19.04 | $17.93 | $18.19 | 2 679 391 |
| Oct 04, 2021 | $18.63 | $18.67 | $17.53 | $18.01 | 2 418 008 |
| Oct 01, 2021 | $18.98 | $18.98 | $18.22 | $18.64 | 2 424 525 |
| Sep 30, 2021 | $19.34 | $19.44 | $18.21 | $18.91 | 2 447 282 |
| Sep 29, 2021 | $20.10 | $20.45 | $18.66 | $19.11 | 3 259 193 |
| Sep 28, 2021 | $20.36 | $20.64 | $19.53 | $19.70 | 3 571 872 |
| Sep 27, 2021 | $22.39 | $22.46 | $20.45 | $20.87 | 3 081 099 |
