NYSE:GIB
CGI Group Inc Stock Price (Quote)
$99.36
-1.86 (-1.84%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.29 | $110.51 | Wednesday, 1st May 2024 GIB stock ended at $99.36. This is 1.84% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.67% from a day low at $98.29 to a day high of $100.91. |
| 90 days | $98.29 | $118.89 | |
| 52 weeks | $93.07 | $118.89 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $103.99 | $104.25 | $103.37 | $103.47 | 135 038 |
| Jun 07, 2023 | $105.31 | $105.90 | $103.93 | $103.96 | 83 197 |
| Jun 06, 2023 | $104.50 | $105.33 | $104.26 | $105.33 | 112 560 |
| Jun 05, 2023 | $103.80 | $105.47 | $104.32 | $104.48 | 117 814 |
| Jun 02, 2023 | $103.90 | $105.52 | $103.76 | $105.43 | 138 833 |
| Jun 01, 2023 | $103.28 | $104.35 | $103.28 | $103.81 | 122 685 |
| May 31, 2023 | $102.14 | $103.57 | $101.72 | $103.39 | 200 337 |
| May 30, 2023 | $103.59 | $104.46 | $101.96 | $102.31 | 118 329 |
| May 26, 2023 | $103.29 | $103.93 | $102.45 | $103.26 | 102 793 |
| May 25, 2023 | $101.18 | $102.57 | $101.20 | $102.04 | 88 301 |
| May 24, 2023 | $101.31 | $101.58 | $100.73 | $101.09 | 112 424 |
| May 23, 2023 | $103.71 | $104.33 | $101.91 | $101.91 | 144 540 |
| May 22, 2023 | $104.65 | $104.94 | $104.21 | $104.36 | 54 881 |
| May 19, 2023 | $104.19 | $105.06 | $104.19 | $104.80 | 120 245 |
| May 18, 2023 | $104.15 | $104.64 | $103.61 | $104.19 | 75 537 |
| May 17, 2023 | $103.98 | $104.16 | $103.20 | $104.02 | 99 939 |
| May 16, 2023 | $103.01 | $104.19 | $103.01 | $104.00 | 116 298 |
| May 15, 2023 | $102.51 | $103.93 | $102.25 | $103.48 | 101 979 |
| May 12, 2023 | $102.56 | $103.50 | $102.14 | $102.66 | 108 423 |
| May 11, 2023 | $102.52 | $102.71 | $101.40 | $102.56 | 108 335 |
| May 10, 2023 | $102.55 | $103.00 | $102.07 | $102.79 | 141 548 |
| May 09, 2023 | $101.41 | $102.43 | $101.21 | $102.09 | 148 227 |
| May 08, 2023 | $100.45 | $101.50 | $100.65 | $101.39 | 99 960 |
| May 05, 2023 | $99.15 | $100.84 | $99.15 | $100.44 | 115 473 |
| May 04, 2023 | $102.44 | $102.59 | $99.09 | $99.28 | 251 316 |
